Holen Sie sich die Stockscreener-App
86.17
3.28%
-2.92
Amplify Cybersecurity Etf-Aktien (HACK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $89.59 | $86.17 | $3.42 | 170,220.0 | -3.28% |
| 2025-10-09 | $89.22 | $88.27 | $0.9414 | 91,290.0 | -0.09% |
| 2025-10-08 | $89.22 | $87.16 | $2.06 | 94,270.0 | +2.64% |
| 2025-10-07 | $88.30 | $86.11 | $2.19 | 68,864.0 | -1.41% |
| 2025-10-06 | $88.81 | $87.64 | $1.17 | 71,923.0 | +0.80% |
| 2025-10-03 | $88.52 | $87.28 | $1.24 | 63,275.0 | -0.60% |
| 2025-10-02 | $87.96 | $87.11 | $0.8476 | 51,733.0 | +0.99% |
| 2025-10-01 | $87.22 | $86.34 | $0.875 | 29,962.0 | +0.33% |
| 2025-09-30 | $87.19 | $85.93 | $1.26 | 45,249.0 | -0.24% |
| 2025-09-29 | $87.47 | $86.88 | $0.59 | 30,647.0 | +0.24% |
| 2025-09-26 | $86.96 | $85.97 | $0.99 | 91,630.0 | +0.61% |
| 2025-09-25 | $86.56 | $85.12 | $1.44 | 65,016.0 | -0.14% |
| 2025-09-24 | $87.27 | $86.24 | $1.03 | 53,295.0 | -0.70% |
| 2025-09-23 | $88.11 | $86.87 | $1.24 | 69,713.0 | -1.04% |
| 2025-09-22 | $88.14 | $86.78 | $1.36 | 61,163.0 | +0.17% |
| 2025-09-19 | $87.95 | $86.88 | $1.07 | 80,567.0 | +0.47% |
| 2025-09-18 | $87.58 | $86.27 | $1.31 | 113,859.0 | +2.26% |
| 2025-09-17 | $86.22 | $84.78 | $1.44 | 72,190.0 | -0.48% |
| 2025-09-16 | $86.34 | $85.58 | $0.7576 | 58,650.0 | -0.31% |
| 2025-09-15 | $86.35 | $85.57 | $0.78 | 136,016.0 | +0.75% |
| 2025-09-12 | $86.58 | $85.43 | $1.15 | 67,278.0 | -1.45% |
Amplify Cybersecurity Etf-Aktien (HACK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Cybersecurity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HACK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Cybersecurity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Cybersecurity Etf-Aktien (HACK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $89.59 | $86.11 | $3.48 | 811,757.0 | -0.73% |
| 2025-09 | $88.14 | $82.10 | $6.04 | 1,546,608.0 | +2.86% |
| 2025-08 | $85.47 | $81.08 | $4.39 | 2,120,318.0 | -0.59% |
| 2025-07 | $87.86 | $82.67 | $5.19 | 3,303,824.0 | -1.71% |
| 2025-06 | $86.38 | $81.42 | $4.96 | 2,754,093.0 | +5.54% |
| 2025-05 | $82.55 | $74.67 | $7.88 | 2,724,841.0 | +9.76% |
| 2025-04 | $75.04 | $61.59 | $13.45 | 4,000,331.0 | +3.84% |
| 2025-03 | $77.57 | $70.19 | $7.38 | 2,563,901.0 | -5.97% |
| 2025-02 | $82.83 | $74.95 | $7.88 | 3,411,252.0 | -3.40% |
| 2025-01 | $80.16 | $73.20 | $6.96 | 2,889,590.0 | +6.12% |
Amplify Cybersecurity Etf-Aktien (HACK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $79.00 | $73.53 | $5.47 | 1,750,179.0 | +1.89% |
| 2024-11 | $75.92 | $68.85 | $7.07 | 1,462,197.0 | +5.94% |
| 2024-10 | $71.99 | $66.92 | $5.07 | 1,353,562.0 | +1.52% |
| 2024-09 | $69.01 | $62.80 | $6.21 | 1,265,529.0 | +1.04% |
| 2024-08 | $68.12 | $58.33 | $9.79 | 2,515,057.0 | +5.07% |
| 2024-07 | $66.49 | $62.45 | $4.04 | 1,954,931.0 | -0.63% |
| 2024-06 | $65.16 | $59.12 | $6.04 | 1,932,446.0 | +8.26% |
| 2024-05 | $63.34 | $58.88 | $4.46 | 2,886,273.0 | -2.97% |
| 2024-04 | $64.61 | $59.86 | $4.75 | 2,892,832.0 | -3.88% |
| 2024-03 | $65.83 | $62.51 | $3.32 | 2,294,670.0 | -1.70% |
| 2024-02 | $67.49 | $60.12 | $7.37 | 3,527,536.0 | +4.39% |
| 2024-01 | $64.61 | $58.33 | $6.28 | 3,202,257.0 | +3.43% |
Amplify Cybersecurity Etf-Aktien (HACK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $61.12 | $56.45 | $4.66 | 1,471,434.0 | +6.43% |
| 2023-11 | $57.04 | $50.75 | $6.29 | 1,204,208.0 | +11.38% |
| 2023-10 | $53.94 | $49.74 | $4.20 | 1,556,486.0 | -1.24% |
| 2023-09 | $53.53 | $50.48 | $3.05 | 1,335,652.0 | -2.33% |
| 2023-08 | $53.10 | $48.70 | $4.40 | 1,531,213.0 | +0.90% |
| 2023-07 | $52.36 | $49.26 | $3.10 | 1,326,023.0 | +3.52% |
| 2023-06 | $51.84 | $48.16 | $3.68 | 1,796,809.0 | +2.33% |
| 2023-05 | $49.48 | $43.33 | $6.15 | 1,946,828.0 | +10.06% |
| 2023-04 | $48.50 | $44.38 | $4.12 | 1,375,298.0 | -6.09% |
| 2023-03 | $47.88 | $43.89 | $3.99 | 1,983,423.0 | +3.37% |
| 2023-02 | $48.36 | $45.61 | $2.75 | 1,881,261.0 | +0.72% |
| 2023-01 | $45.96 | $42.37 | $3.59 | 2,353,639.0 | +4.27% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):