Holen Sie sich die Stockscreener-App
80.49
1.34%
-1.09
Handel nachbörslich:
80.45
-0.04
-0.05%
Amplify Cybersecurity Etf-Aktien (HACK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $81.95 | $80.32 | $1.63 | 70,538.0 | -1.34% |
| 2026-01-07 | $82.35 | $80.62 | $1.73 | 184,554.0 | +1.22% |
| 2026-01-06 | $80.68 | $79.88 | $0.7968 | 74,290.0 | +0.61% |
| 2026-01-05 | $80.84 | $79.60 | $1.24 | 119,881.0 | +1.03% |
| 2026-01-02 | $80.85 | $78.68 | $2.17 | 87,302.0 | -1.34% |
| 2025-12-31 | $81.20 | $80.26 | $0.945 | 63,664.0 | -1.13% |
| 2025-12-30 | $81.58 | $81.11 | $0.4742 | 85,167.0 | -0.16% |
| 2025-12-29 | $81.99 | $81.28 | $0.71 | 93,148.0 | -0.71% |
| 2025-12-26 | $82.09 | $81.72 | $0.3704 | 25,416.0 | +0.09% |
| 2025-12-24 | $81.93 | $81.44 | $0.491 | 20,375.0 | +0.11% |
| 2025-12-23 | $82.25 | $81.38 | $0.87 | 73,778.0 | -0.64% |
| 2025-12-22 | $82.68 | $81.52 | $1.16 | 111,004.0 | +0.84% |
| 2025-12-19 | $81.77 | $81.26 | $0.51 | 92,512.0 | +0.70% |
| 2025-12-18 | $81.30 | $80.48 | $0.8217 | 52,966.0 | +1.34% |
| 2025-12-17 | $81.65 | $80.04 | $1.61 | 218,165.0 | -2.12% |
| 2025-12-16 | $82.15 | $81.14 | $1.01 | 60,689.0 | -0.09% |
| 2025-12-15 | $83.56 | $81.79 | $1.77 | 60,906.0 | -1.87% |
| 2025-12-12 | $84.60 | $83.22 | $1.38 | 136,211.0 | -2.23% |
| 2025-12-11 | $85.66 | $84.69 | $0.964 | 41,087.0 | -0.70% |
| 2025-12-10 | $86.27 | $84.75 | $1.52 | 57,495.0 | +0.72% |
Amplify Cybersecurity Etf-Aktien (HACK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Cybersecurity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HACK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Cybersecurity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Cybersecurity Etf-Aktien (HACK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $82.35 | $78.68 | $3.67 | 607,103.0 | +0.15% |
Amplify Cybersecurity Etf-Aktien (HACK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $86.27 | $80.04 | $6.23 | 1,448,853.0 | -2.94% |
| 2025-11 | $87.98 | $79.31 | $8.67 | 1,908,318.0 | -4.41% |
| 2025-10 | $89.59 | $84.34 | $5.25 | 1,671,901.0 | +0.93% |
| 2025-09 | $88.14 | $82.10 | $6.04 | 1,546,608.0 | +2.86% |
| 2025-08 | $85.47 | $81.08 | $4.39 | 2,120,318.0 | -0.59% |
| 2025-07 | $87.86 | $82.67 | $5.19 | 3,303,824.0 | -1.71% |
| 2025-06 | $86.38 | $81.42 | $4.96 | 2,754,093.0 | +5.54% |
| 2025-05 | $82.55 | $74.67 | $7.88 | 2,724,841.0 | +9.76% |
| 2025-04 | $75.04 | $61.59 | $13.45 | 4,000,331.0 | +3.84% |
| 2025-03 | $77.57 | $70.19 | $7.38 | 2,563,901.0 | -5.97% |
| 2025-02 | $82.83 | $74.95 | $7.88 | 3,411,252.0 | -3.40% |
| 2025-01 | $80.16 | $73.20 | $6.96 | 2,889,590.0 | +6.12% |
Amplify Cybersecurity Etf-Aktien (HACK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $79.00 | $73.53 | $5.47 | 1,750,179.0 | +1.89% |
| 2024-11 | $75.92 | $68.85 | $7.07 | 1,462,197.0 | +5.94% |
| 2024-10 | $71.99 | $66.92 | $5.07 | 1,353,562.0 | +1.52% |
| 2024-09 | $69.01 | $62.80 | $6.21 | 1,265,529.0 | +1.04% |
| 2024-08 | $68.12 | $58.33 | $9.79 | 2,515,057.0 | +5.07% |
| 2024-07 | $66.49 | $62.45 | $4.04 | 1,954,931.0 | -0.63% |
| 2024-06 | $65.16 | $59.12 | $6.04 | 1,932,446.0 | +8.26% |
| 2024-05 | $63.34 | $58.88 | $4.46 | 2,886,273.0 | -2.97% |
| 2024-04 | $64.61 | $59.86 | $4.75 | 2,892,832.0 | -3.88% |
| 2024-03 | $65.83 | $62.51 | $3.32 | 2,294,670.0 | -1.70% |
| 2024-02 | $67.49 | $60.12 | $7.37 | 3,527,536.0 | +4.39% |
| 2024-01 | $64.61 | $58.33 | $6.28 | 3,202,257.0 | +3.43% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):