Holen Sie sich die Stockscreener-App
70.31
1.49%
1.03
Handel nachbörslich:
70.28
-0.03
-0.04%
Amplify Cybersecurity Etf-Aktien (HACK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $70.37 | $69.45 | $0.92 | 32,690.0 | +1.49% |
| 2024-11-04 | $69.58 | $68.85 | $0.7335 | 54,461.0 | -0.07% |
| 2024-11-01 | $69.97 | $69.26 | $0.714 | 41,380.0 | +0.01% |
| 2024-10-31 | $70.52 | $69.24 | $1.28 | 153,366.0 | -1.63% |
| 2024-10-30 | $71.35 | $70.35 | $1.00 | 48,210.0 | -1.09% |
| 2024-10-29 | $71.34 | $70.27 | $1.08 | 83,995.0 | +1.39% |
| 2024-10-28 | $70.70 | $70.16 | $0.54 | 53,331.0 | +0.13% |
| 2024-10-25 | $71.20 | $70.11 | $1.09 | 172,109.0 | +0.57% |
| 2024-10-24 | $70.19 | $69.52 | $0.67 | 53,885.0 | +0.55% |
| 2024-10-23 | $70.45 | $69.31 | $1.14 | 49,920.0 | -1.84% |
| 2024-10-22 | $71.04 | $70.56 | $0.48 | 61,580.0 | -0.55% |
| 2024-10-21 | $71.82 | $70.84 | $0.98 | 33,790.0 | -0.36% |
| 2024-10-18 | $71.68 | $71.18 | $0.4993 | 27,278.0 | +0.17% |
| 2024-10-17 | $71.74 | $71.03 | $0.71 | 34,039.0 | -0.07% |
| 2024-10-16 | $71.37 | $70.75 | $0.6233 | 32,010.0 | +0.32% |
| 2024-10-15 | $71.66 | $71.01 | $0.65 | 43,131.0 | -0.98% |
| 2024-10-14 | $71.98 | $71.23 | $0.751 | 57,645.0 | +0.11% |
| 2024-10-11 | $71.99 | $71.18 | $0.81 | 63,652.0 | +0.34% |
| 2024-10-10 | $71.46 | $70.00 | $1.46 | 87,438.0 | +1.48% |
| 2024-10-09 | $70.46 | $68.85 | $1.61 | 81,389.0 | +2.12% |
| 2024-10-08 | $68.93 | $67.98 | $0.9525 | 34,380.0 | +1.63% |
Amplify Cybersecurity Etf-Aktien (HACK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Cybersecurity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HACK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Cybersecurity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Cybersecurity Etf-Aktien (HACK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $70.37 | $68.85 | $1.52 | 161,221.0 | +1.43% |
| 2024-10 | $71.99 | $66.92 | $5.07 | 1,353,562.0 | +1.52% |
| 2024-09 | $69.01 | $62.80 | $6.21 | 1,265,529.0 | +1.04% |
| 2024-08 | $68.12 | $58.33 | $9.79 | 2,515,057.0 | +5.07% |
| 2024-07 | $66.49 | $62.45 | $4.04 | 1,954,931.0 | -0.63% |
| 2024-06 | $65.16 | $59.12 | $6.04 | 1,932,446.0 | +8.26% |
| 2024-05 | $63.34 | $58.88 | $4.46 | 2,886,273.0 | -2.97% |
| 2024-04 | $64.61 | $59.86 | $4.75 | 2,892,832.0 | -3.88% |
| 2024-03 | $65.83 | $62.51 | $3.32 | 2,294,670.0 | -1.70% |
| 2024-02 | $67.49 | $60.12 | $7.37 | 3,527,536.0 | +4.39% |
| 2024-01 | $64.61 | $58.33 | $6.28 | 3,202,257.0 | +3.43% |
Amplify Cybersecurity Etf-Aktien (HACK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $61.12 | $56.45 | $4.66 | 1,471,434.0 | +6.43% |
| 2023-11 | $57.04 | $50.75 | $6.29 | 1,204,208.0 | +11.38% |
| 2023-10 | $53.94 | $49.74 | $4.20 | 1,556,486.0 | -1.24% |
| 2023-09 | $53.53 | $50.48 | $3.05 | 1,335,652.0 | -2.33% |
| 2023-08 | $53.10 | $48.70 | $4.40 | 1,531,213.0 | +0.90% |
| 2023-07 | $52.36 | $49.26 | $3.10 | 1,326,023.0 | +3.52% |
| 2023-06 | $51.84 | $48.16 | $3.68 | 1,796,809.0 | +2.33% |
| 2023-05 | $49.48 | $43.33 | $6.15 | 1,946,828.0 | +10.06% |
| 2023-04 | $48.50 | $44.38 | $4.12 | 1,375,298.0 | -6.09% |
| 2023-03 | $47.88 | $43.89 | $3.99 | 1,983,423.0 | +3.37% |
| 2023-02 | $48.36 | $45.61 | $2.75 | 1,881,261.0 | +0.72% |
| 2023-01 | $45.96 | $42.37 | $3.59 | 2,353,639.0 | +4.27% |
Amplify Cybersecurity Etf-Aktien (HACK) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $47.71 | $42.86 | $4.85 | 2,645,652.0 | -4.20% |
| 2022-11 | $47.64 | $41.95 | $5.69 | 2,061,081.0 | -2.17% |
| 2022-10 | $47.30 | $40.65 | $6.65 | 1,902,497.0 | +8.37% |
| 2022-09 | $49.28 | $42.95 | $6.33 | 2,828,439.0 | -8.98% |
| 2022-08 | $51.76 | $47.52 | $4.24 | 2,874,083.0 | -1.00% |
| 2022-07 | $49.65 | $44.90 | $4.75 | 2,319,477.0 | +5.09% |
| 2022-06 | $49.75 | $43.20 | $6.55 | 4,094,352.0 | -4.22% |
| 2022-05 | $53.05 | $44.16 | $8.89 | 5,112,460.0 | -8.20% |
| 2022-04 | $59.83 | $51.98 | $7.85 | 3,606,482.0 | -11.29% |
| 2022-03 | $59.75 | $53.01 | $6.74 | 6,145,347.0 | +2.32% |
| 2022-02 | $57.64 | $50.28 | $7.36 | 4,943,693.0 | +3.99% |
| 2022-01 | $61.70 | $51.58 | $10.12 | 4,922,460.0 | -10.19% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):