Holen Sie sich die Stockscreener-App
80.19
0.65%
-0.37
Amplify Cybersecurity Etf-Aktien (HACK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-14 | $80.75 | $79.73 | $1.02 | 18,136.0 | -0.65% |
| 2025-05-13 | $81.28 | $79.52 | $1.76 | 202,497.0 | +1.08% |
| 2025-05-12 | $79.78 | $78.38 | $1.40 | 156,692.0 | +3.43% |
| 2025-05-09 | $77.83 | $76.43 | $1.39 | 187,903.0 | -0.13% |
| 2025-05-08 | $77.78 | $76.22 | $1.56 | 125,565.0 | +0.89% |
| 2025-05-07 | $76.75 | $75.71 | $1.04 | 156,456.0 | +0.38% |
| 2025-05-06 | $76.62 | $75.15 | $1.47 | 111,158.0 | -0.22% |
| 2025-05-05 | $76.95 | $75.01 | $1.94 | 90,224.0 | +0.62% |
| 2025-05-02 | $76.14 | $75.47 | $0.67 | 147,104.0 | +1.53% |
| 2025-05-01 | $75.74 | $74.67 | $1.07 | 80,527.0 | +0.25% |
| 2025-04-30 | $74.60 | $72.72 | $1.88 | 139,667.0 | -0.29% |
| 2025-04-29 | $75.04 | $73.60 | $1.44 | 408,077.0 | +1.31% |
| 2025-04-28 | $73.97 | $72.77 | $1.20 | 69,992.0 | +0.54% |
| 2025-04-25 | $73.49 | $72.10 | $1.39 | 78,932.0 | +1.52% |
| 2025-04-24 | $72.59 | $70.24 | $2.35 | 67,609.0 | +3.12% |
| 2025-04-23 | $71.63 | $69.87 | $1.76 | 135,419.0 | +2.39% |
| 2025-04-22 | $69.00 | $67.66 | $1.34 | 57,277.0 | +0.97% |
| 2025-04-21 | $69.60 | $67.01 | $2.59 | 78,722.0 | -3.27% |
| 2025-04-17 | $70.98 | $69.75 | $1.23 | 86,182.0 | -0.55% |
| 2025-04-16 | $71.67 | $69.54 | $2.13 | 768,663.0 | -1.51% |
| 2025-04-15 | $72.03 | $71.20 | $0.8263 | 68,620.0 | +0.68% |
Amplify Cybersecurity Etf-Aktien (HACK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Cybersecurity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HACK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Cybersecurity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Cybersecurity Etf-Aktien (HACK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $81.28 | $74.67 | $6.61 | 1,276,262.0 | +7.35% |
| 2025-04 | $75.04 | $61.59 | $13.45 | 4,000,331.0 | +3.84% |
| 2025-03 | $77.57 | $70.19 | $7.38 | 2,563,901.0 | -5.97% |
| 2025-02 | $82.83 | $74.95 | $7.88 | 3,411,252.0 | -3.40% |
| 2025-01 | $80.16 | $73.20 | $6.96 | 2,889,590.0 | +6.12% |
Amplify Cybersecurity Etf-Aktien (HACK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $79.00 | $73.53 | $5.47 | 1,750,179.0 | +1.89% |
| 2024-11 | $75.92 | $68.85 | $7.07 | 1,462,197.0 | +5.94% |
| 2024-10 | $71.99 | $66.92 | $5.07 | 1,353,562.0 | +1.52% |
| 2024-09 | $69.01 | $62.80 | $6.21 | 1,265,529.0 | +1.04% |
| 2024-08 | $68.12 | $58.33 | $9.79 | 2,515,057.0 | +5.07% |
| 2024-07 | $66.49 | $62.45 | $4.04 | 1,954,931.0 | -0.63% |
| 2024-06 | $65.16 | $59.12 | $6.04 | 1,932,446.0 | +8.26% |
| 2024-05 | $63.34 | $58.88 | $4.46 | 2,886,273.0 | -2.97% |
| 2024-04 | $64.61 | $59.86 | $4.75 | 2,892,832.0 | -3.88% |
| 2024-03 | $65.83 | $62.51 | $3.32 | 2,294,670.0 | -1.70% |
| 2024-02 | $67.49 | $60.12 | $7.37 | 3,527,536.0 | +4.39% |
| 2024-01 | $64.61 | $58.33 | $6.28 | 3,202,257.0 | +3.43% |
Amplify Cybersecurity Etf-Aktien (HACK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $61.12 | $56.45 | $4.66 | 1,471,434.0 | +6.43% |
| 2023-11 | $57.04 | $50.75 | $6.29 | 1,204,208.0 | +11.38% |
| 2023-10 | $53.94 | $49.74 | $4.20 | 1,556,486.0 | -1.24% |
| 2023-09 | $53.53 | $50.48 | $3.05 | 1,335,652.0 | -2.33% |
| 2023-08 | $53.10 | $48.70 | $4.40 | 1,531,213.0 | +0.90% |
| 2023-07 | $52.36 | $49.26 | $3.10 | 1,326,023.0 | +3.52% |
| 2023-06 | $51.84 | $48.16 | $3.68 | 1,796,809.0 | +2.33% |
| 2023-05 | $49.48 | $43.33 | $6.15 | 1,946,828.0 | +10.06% |
| 2023-04 | $48.50 | $44.38 | $4.12 | 1,375,298.0 | -6.09% |
| 2023-03 | $47.88 | $43.89 | $3.99 | 1,983,423.0 | +3.37% |
| 2023-02 | $48.36 | $45.61 | $2.75 | 1,881,261.0 | +0.72% |
| 2023-01 | $45.96 | $42.37 | $3.59 | 2,353,639.0 | +4.27% |
0.43%
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):