Holen Sie sich die Stockscreener-App
81.68
0.71%
-0.58
Vorhandelsmarkt:
81.70
0.02
+0.02%
Amplify Cybersecurity Etf-Aktien (HACK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-08 | $83.24 | $81.52 | $1.72 | 129,625.0 | -0.71% |
| 2025-08-07 | $84.42 | $81.08 | $3.34 | 196,599.0 | -2.95% |
| 2025-08-06 | $84.84 | $83.58 | $1.26 | 76,144.0 | +1.57% |
| 2025-08-05 | $85.43 | $83.42 | $2.02 | 91,244.0 | -1.81% |
| 2025-08-04 | $85.07 | $83.82 | $1.25 | 58,781.0 | +1.88% |
| 2025-08-01 | $84.14 | $82.04 | $2.10 | 233,516.0 | -1.73% |
| 2025-07-31 | $86.82 | $84.70 | $2.12 | 112,134.0 | -1.30% |
| 2025-07-30 | $86.58 | $85.00 | $1.58 | 147,037.0 | -0.83% |
| 2025-07-29 | $87.52 | $86.08 | $1.44 | 131,337.0 | +0.37% |
| 2025-07-28 | $86.65 | $85.89 | $0.7625 | 57,832.0 | +0.02% |
| 2025-07-25 | $86.91 | $85.91 | $1.00 | 78,653.0 | +0.61% |
| 2025-07-24 | $86.22 | $85.40 | $0.82 | 78,427.0 | +0.14% |
| 2025-07-23 | $85.80 | $85.38 | $0.4227 | 29,741.0 | +0.54% |
| 2025-07-22 | $86.33 | $85.22 | $1.11 | 80,818.0 | -0.57% |
| 2025-07-21 | $86.35 | $85.22 | $1.13 | 159,164.0 | +0.95% |
| 2025-07-18 | $85.28 | $84.65 | $0.631 | 106,511.0 | +0.51% |
| 2025-07-17 | $84.99 | $83.92 | $1.07 | 134,549.0 | +0.79% |
| 2025-07-16 | $84.01 | $82.89 | $1.13 | 130,218.0 | +0.25% |
| 2025-07-15 | $84.31 | $83.56 | $0.7479 | 386,707.0 | -0.20% |
| 2025-07-14 | $84.14 | $82.67 | $1.46 | 351,141.0 | +1.07% |
Amplify Cybersecurity Etf-Aktien (HACK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Cybersecurity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HACK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Cybersecurity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Cybersecurity Etf-Aktien (HACK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $85.43 | $81.08 | $4.35 | 915,534.0 | -3.78% |
| 2025-07 | $87.86 | $82.67 | $5.19 | 3,303,824.0 | -1.71% |
| 2025-06 | $86.38 | $81.42 | $4.96 | 2,754,093.0 | +5.54% |
| 2025-05 | $82.55 | $74.67 | $7.88 | 2,724,841.0 | +9.76% |
| 2025-04 | $75.04 | $61.59 | $13.45 | 4,000,331.0 | +3.84% |
| 2025-03 | $77.57 | $70.19 | $7.38 | 2,563,901.0 | -5.97% |
| 2025-02 | $82.83 | $74.95 | $7.88 | 3,411,252.0 | -3.40% |
| 2025-01 | $80.16 | $73.20 | $6.96 | 2,889,590.0 | +6.12% |
Amplify Cybersecurity Etf-Aktien (HACK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $79.00 | $73.53 | $5.47 | 1,750,179.0 | +1.89% |
| 2024-11 | $75.92 | $68.85 | $7.07 | 1,462,197.0 | +5.94% |
| 2024-10 | $71.99 | $66.92 | $5.07 | 1,353,562.0 | +1.52% |
| 2024-09 | $69.01 | $62.80 | $6.21 | 1,265,529.0 | +1.04% |
| 2024-08 | $68.12 | $58.33 | $9.79 | 2,515,057.0 | +5.07% |
| 2024-07 | $66.49 | $62.45 | $4.04 | 1,954,931.0 | -0.63% |
| 2024-06 | $65.16 | $59.12 | $6.04 | 1,932,446.0 | +8.26% |
| 2024-05 | $63.34 | $58.88 | $4.46 | 2,886,273.0 | -2.97% |
| 2024-04 | $64.61 | $59.86 | $4.75 | 2,892,832.0 | -3.88% |
| 2024-03 | $65.83 | $62.51 | $3.32 | 2,294,670.0 | -1.70% |
| 2024-02 | $67.49 | $60.12 | $7.37 | 3,527,536.0 | +4.39% |
| 2024-01 | $64.61 | $58.33 | $6.28 | 3,202,257.0 | +3.43% |
Amplify Cybersecurity Etf-Aktien (HACK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $61.12 | $56.45 | $4.66 | 1,471,434.0 | +6.43% |
| 2023-11 | $57.04 | $50.75 | $6.29 | 1,204,208.0 | +11.38% |
| 2023-10 | $53.94 | $49.74 | $4.20 | 1,556,486.0 | -1.24% |
| 2023-09 | $53.53 | $50.48 | $3.05 | 1,335,652.0 | -2.33% |
| 2023-08 | $53.10 | $48.70 | $4.40 | 1,531,213.0 | +0.90% |
| 2023-07 | $52.36 | $49.26 | $3.10 | 1,326,023.0 | +3.52% |
| 2023-06 | $51.84 | $48.16 | $3.68 | 1,796,809.0 | +2.33% |
| 2023-05 | $49.48 | $43.33 | $6.15 | 1,946,828.0 | +10.06% |
| 2023-04 | $48.50 | $44.38 | $4.12 | 1,375,298.0 | -6.09% |
| 2023-03 | $47.88 | $43.89 | $3.99 | 1,983,423.0 | +3.37% |
| 2023-02 | $48.36 | $45.61 | $2.75 | 1,881,261.0 | +0.72% |
| 2023-01 | $45.96 | $42.37 | $3.59 | 2,353,639.0 | +4.27% |
0.63%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):