Holen Sie sich die Stockscreener-App
73.84
1.40%
-0.9015
Amplify Cybersecurity Etf-Aktien (HACK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-10 | $74.28 | $73.45 | $0.8342 | 76,112.0 | -1.40% |
| 2025-01-08 | $74.83 | $73.54 | $1.29 | 106,813.0 | +0.11% |
| 2025-01-07 | $75.96 | $74.27 | $1.69 | 134,155.0 | -1.23% |
| 2025-01-06 | $76.42 | $75.27 | $1.16 | 162,774.0 | +0.29% |
| 2025-01-03 | $75.61 | $74.69 | $0.915 | 130,969.0 | +1.11% |
| 2025-01-02 | $75.82 | $74.11 | $1.71 | 183,771.0 | +0.07% |
| 2024-12-31 | $75.14 | $74.17 | $0.97 | 104,579.0 | -0.45% |
| 2024-12-30 | $75.30 | $74.07 | $1.23 | 93,155.0 | -1.34% |
| 2024-12-27 | $76.46 | $75.01 | $1.45 | 78,190.0 | -1.03% |
| 2024-12-26 | $76.85 | $75.82 | $1.03 | 57,850.0 | +0.63% |
| 2024-12-24 | $76.27 | $75.58 | $0.6899 | 35,142.0 | +0.77% |
| 2024-12-23 | $75.69 | $74.70 | $0.99 | 57,887.0 | +0.83% |
| 2024-12-20 | $75.87 | $73.53 | $2.34 | 98,926.0 | +1.07% |
| 2024-12-19 | $75.61 | $73.93 | $1.68 | 107,293.0 | -0.31% |
| 2024-12-18 | $78.37 | $74.01 | $4.36 | 227,366.0 | -4.69% |
| 2024-12-17 | $78.70 | $77.79 | $0.9099 | 67,112.0 | -1.11% |
| 2024-12-16 | $79.00 | $77.14 | $1.86 | 118,883.0 | +2.75% |
| 2024-12-13 | $77.14 | $76.27 | $0.8699 | 77,667.0 | +1.25% |
| 2024-12-12 | $75.88 | $74.84 | $1.04 | 75,541.0 | +0.36% |
| 2024-12-11 | $75.81 | $75.05 | $0.7551 | 158,735.0 | +1.49% |
Amplify Cybersecurity Etf-Aktien (HACK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Cybersecurity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HACK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Cybersecurity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Cybersecurity Etf-Aktien (HACK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $76.42 | $73.45 | $2.97 | 794,594.0 | -1.07% |
Amplify Cybersecurity Etf-Aktien (HACK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $79.00 | $73.53 | $5.47 | 1,750,179.0 | +1.89% |
| 2024-11 | $75.92 | $68.85 | $7.07 | 1,462,197.0 | +5.94% |
| 2024-10 | $71.99 | $66.92 | $5.07 | 1,353,562.0 | +1.52% |
| 2024-09 | $69.01 | $62.80 | $6.21 | 1,265,529.0 | +1.04% |
| 2024-08 | $68.12 | $58.33 | $9.79 | 2,515,057.0 | +5.07% |
| 2024-07 | $66.49 | $62.45 | $4.04 | 1,954,931.0 | -0.63% |
| 2024-06 | $65.16 | $59.12 | $6.04 | 1,932,446.0 | +8.26% |
| 2024-05 | $63.34 | $58.88 | $4.46 | 2,886,273.0 | -2.97% |
| 2024-04 | $64.61 | $59.86 | $4.75 | 2,892,832.0 | -3.88% |
| 2024-03 | $65.83 | $62.51 | $3.32 | 2,294,670.0 | -1.70% |
| 2024-02 | $67.49 | $60.12 | $7.37 | 3,527,536.0 | +4.39% |
| 2024-01 | $64.61 | $58.33 | $6.28 | 3,202,257.0 | +3.43% |
Amplify Cybersecurity Etf-Aktien (HACK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $61.12 | $56.45 | $4.66 | 1,471,434.0 | +6.43% |
| 2023-11 | $57.04 | $50.75 | $6.29 | 1,204,208.0 | +11.38% |
| 2023-10 | $53.94 | $49.74 | $4.20 | 1,556,486.0 | -1.24% |
| 2023-09 | $53.53 | $50.48 | $3.05 | 1,335,652.0 | -2.33% |
| 2023-08 | $53.10 | $48.70 | $4.40 | 1,531,213.0 | +0.90% |
| 2023-07 | $52.36 | $49.26 | $3.10 | 1,326,023.0 | +3.52% |
| 2023-06 | $51.84 | $48.16 | $3.68 | 1,796,809.0 | +2.33% |
| 2023-05 | $49.48 | $43.33 | $6.15 | 1,946,828.0 | +10.06% |
| 2023-04 | $48.50 | $44.38 | $4.12 | 1,375,298.0 | -6.09% |
| 2023-03 | $47.88 | $43.89 | $3.99 | 1,983,423.0 | +3.37% |
| 2023-02 | $48.36 | $45.61 | $2.75 | 1,881,261.0 | +0.72% |
| 2023-01 | $45.96 | $42.37 | $3.59 | 2,353,639.0 | +4.27% |
1.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):