Holen Sie sich die Stockscreener-App
77.46
2.06%
1.56
Handel nachbörslich:
77.74
0.28
+0.36%
Amplify Cybersecurity Etf-Aktien (HACK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $78.05 | $75.80 | $2.25 | 92,952.0 | +2.06% |
| 2026-03-04 | $76.28 | $74.62 | $1.66 | 93,245.0 | +0.86% |
| 2026-03-03 | $75.60 | $72.76 | $2.84 | 83,092.0 | +0.75% |
| 2026-03-02 | $74.92 | $72.44 | $2.48 | 101,227.0 | +2.09% |
| 2026-02-27 | $73.16 | $71.36 | $1.80 | 93,849.0 | -0.73% |
| 2026-02-26 | $74.00 | $72.64 | $1.36 | 132,653.0 | +1.47% |
| 2026-02-25 | $72.63 | $70.84 | $1.79 | 136,116.0 | +1.95% |
| 2026-02-24 | $72.03 | $69.66 | $2.37 | 340,458.0 | +0.78% |
| 2026-02-23 | $73.51 | $70.44 | $3.07 | 303,386.0 | -4.69% |
| 2026-02-20 | $77.68 | $74.01 | $3.67 | 153,972.0 | -3.05% |
| 2026-02-19 | $77.22 | $76.10 | $1.12 | 93,573.0 | -0.56% |
| 2026-02-18 | $77.01 | $75.28 | $1.73 | 93,287.0 | +0.54% |
| 2026-02-17 | $77.82 | $75.52 | $2.30 | 97,740.0 | -1.76% |
| 2026-02-13 | $78.32 | $76.07 | $2.25 | 114,950.0 | +2.78% |
| 2026-02-12 | $78.27 | $75.14 | $3.13 | 89,096.0 | -1.56% |
| 2026-02-11 | $78.16 | $76.02 | $2.14 | 130,155.0 | -0.71% |
| 2026-02-10 | $78.20 | $77.09 | $1.11 | 138,428.0 | +1.04% |
| 2026-02-09 | $77.13 | $74.78 | $2.35 | 108,205.0 | +1.91% |
| 2026-02-06 | $75.30 | $73.41 | $1.89 | 167,735.0 | +3.31% |
| 2026-02-05 | $75.52 | $72.57 | $2.95 | 122,563.0 | -2.12% |
| 2026-02-04 | $75.12 | $72.75 | $2.37 | 184,745.0 | -0.88% |
| 2026-02-03 | $77.42 | $73.87 | $3.55 | 304,067.0 | -3.25% |
Amplify Cybersecurity Etf-Aktien (HACK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Cybersecurity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HACK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Cybersecurity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Cybersecurity Etf-Aktien (HACK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $78.05 | $72.44 | $5.61 | 463,468.0 | +5.88% |
| 2026-02 | $78.35 | $69.66 | $8.69 | 2,916,706.0 | -5.29% |
| 2026-01 | $82.35 | $76.88 | $5.47 | 2,089,489.0 | -3.88% |
Amplify Cybersecurity Etf-Aktien (HACK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $86.27 | $80.04 | $6.23 | 1,448,853.0 | -2.94% |
| 2025-11 | $87.98 | $79.31 | $8.67 | 1,908,318.0 | -4.41% |
| 2025-10 | $89.59 | $84.34 | $5.25 | 1,671,901.0 | +0.93% |
| 2025-09 | $88.14 | $82.10 | $6.04 | 1,546,608.0 | +2.86% |
| 2025-08 | $85.47 | $81.08 | $4.39 | 2,120,318.0 | -0.59% |
| 2025-07 | $87.86 | $82.67 | $5.19 | 3,303,824.0 | -1.71% |
| 2025-06 | $86.38 | $81.42 | $4.96 | 2,754,093.0 | +5.54% |
| 2025-05 | $82.55 | $74.67 | $7.88 | 2,724,841.0 | +9.76% |
| 2025-04 | $75.04 | $61.59 | $13.45 | 4,000,331.0 | +3.84% |
| 2025-03 | $77.57 | $70.19 | $7.38 | 2,563,901.0 | -5.97% |
| 2025-02 | $82.83 | $74.95 | $7.88 | 3,411,252.0 | -3.40% |
| 2025-01 | $80.16 | $73.20 | $6.96 | 2,889,590.0 | +6.12% |
Amplify Cybersecurity Etf-Aktien (HACK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $79.00 | $73.53 | $5.47 | 1,750,179.0 | +1.89% |
| 2024-11 | $75.92 | $68.85 | $7.07 | 1,462,197.0 | +5.94% |
| 2024-10 | $71.99 | $66.92 | $5.07 | 1,353,562.0 | +1.52% |
| 2024-09 | $69.01 | $62.80 | $6.21 | 1,265,529.0 | +1.04% |
| 2024-08 | $68.12 | $58.33 | $9.79 | 2,515,057.0 | +5.07% |
| 2024-07 | $66.49 | $62.45 | $4.04 | 1,954,931.0 | -0.63% |
| 2024-06 | $65.16 | $59.12 | $6.04 | 1,932,446.0 | +8.26% |
| 2024-05 | $63.34 | $58.88 | $4.46 | 2,886,273.0 | -2.97% |
| 2024-04 | $64.61 | $59.86 | $4.75 | 2,892,832.0 | -3.88% |
| 2024-03 | $65.83 | $62.51 | $3.32 | 2,294,670.0 | -1.70% |
| 2024-02 | $67.49 | $60.12 | $7.37 | 3,527,536.0 | +4.39% |
| 2024-01 | $64.61 | $58.33 | $6.28 | 3,202,257.0 | +3.43% |
1.30%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):