Hyatt Hotels Corporation (H)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Dividendenhistorie

Hyatt Hotels Corporation-Aktien (H) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-03-03	$164.0	$153.3	$10.75	1,163,494.0	+2.38%
2026-03-02	$161.3	$152.2	$9.10	1,035,662.0	-1.05%
2026-02-27	$167.5	$161.0	$6.53	1,902,535.0	-5.67%
2026-02-26	$173.4	$169.2	$4.17	589,615.0	+1.85%
2026-02-25	$168.4	$163.2	$5.18	1,051,012.0	+2.49%
2026-02-24	$164.8	$159.8	$5.05	927,118.0	+2.74%
2026-02-23	$170.1	$159.0	$11.06	1,143,790.0	-7.09%
2026-02-20	$173.3	$166.5	$6.83	844,985.0	+2.31%
2026-02-19	$169.8	$166.1	$3.71	1,164,375.0	+0.01%
2026-02-18	$172.6	$167.3	$5.31	970,469.0	-0.97%
2026-02-17	$170.7	$161.3	$9.38	1,044,488.0	+2.54%
2026-02-13	$172.0	$165.0	$7.04	966,492.0	-2.18%
2026-02-12	$180.5	$168.8	$11.69	1,953,520.0	+0.26%
2026-02-11	$171.3	$167.2	$4.10	1,758,127.0	-0.25%
2026-02-10	$170.8	$162.0	$8.85	1,390,541.0	+5.90%
2026-02-09	$162.3	$157.5	$4.77	789,556.0	-1.99%
2026-02-06	$165.6	$158.1	$7.49	1,193,698.0	+1.96%
2026-02-05	$161.7	$157.4	$4.28	736,905.0	-0.87%
2026-02-04	$163.9	$157.4	$6.49	1,184,076.0	+3.22%
2026-02-03	$156.5	$153.2	$3.29	718,157.0	+0.79%

Hyatt Hotels Corporation-Aktien (H) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hyatt Hotels Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der H-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hyatt Hotels Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Hyatt Hotels Corporation-Aktien (H) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-03	$164.0	$152.2	$11.83	3,362,650.0	+1.31%
2026-02	$180.5	$153.2	$27.29	21,169,980.0	+3.28%
2026-01	$174.6	$155.5	$19.08	14,234,426.0	-2.46%

Hyatt Hotels Corporation-Aktien (H) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$168.0	$151.6	$16.35	15,827,163.0	-0.50%
2025-11	$167.5	$134.2	$33.34	20,012,687.0	+19.63%
2025-10	$156.0	$135.2	$20.86	21,913,693.0	-3.18%
2025-09	$148.0	$137.8	$10.16	15,931,350.0	-1.63%
2025-08	$147.4	$133.5	$13.94	21,603,993.0	+2.35%
2025-07	$152.4	$140.6	$11.82	19,285,157.0	+0.95%
2025-06	$145.2	$127.5	$17.63	20,242,868.0	+5.77%
2025-05	$139.3	$117.6	$21.73	24,025,659.0	+17.17%
2025-04	$125.1	$102.4	$22.64	21,926,110.0	-8.02%
2025-03	$143.6	$116.1	$27.44	21,420,499.0	-13.09%
2025-02	$168.1	$135.3	$32.77	18,338,882.0	-10.92%
2025-01	$161.3	$150.0	$11.25	8,174,460.0	+0.80%

Hyatt Hotels Corporation-Aktien (H) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$168.2	$151.1	$17.14	12,169,881.0	+0.14%
2024-11	$161.8	$141.5	$20.30	10,194,476.0	+8.59%
2024-10	$158.8	$145.3	$13.53	10,514,941.0	-4.43%
2024-09	$160.4	$140.5	$19.84	10,117,741.0	+0.18%
2024-08	$152.3	$128.9	$23.44	16,001,522.0	+3.12%
2024-07	$162.2	$145.3	$16.90	9,319,250.0	-3.02%
2024-06	$152.0	$142.1	$9.83	9,338,350.0	+3.02%
2024-05	$154.0	$139.7	$14.31	11,260,374.0	-0.89%
2024-04	$160.0	$145.2	$14.79	10,088,922.0	-6.78%
2024-03	$161.5	$152.8	$8.65	12,364,502.0	+3.93%
2024-02	$153.8	$125.4	$28.39	18,406,292.0	+19.65%
2024-01	$133.4	$124.4	$9.03	14,018,131.0	-1.56%

HTHT

$52.77

3.72%

IHG

$135.39

1.20%

$80.92

0.52%

ATAT

$36.46

5.93%

CHH

$105.89

1.67%