112.78
price down icon0.06%   -0.07
after-market Handel nachbörslich: 113.41 0.63 +0.56%
loading

Hyatt Hotels Corporation-Aktien (H) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-25 $114.0 $111.8 $2.23 445,337.0 -0.06%
2025-04-24 $114.2 $110.5 $3.71 805,084.0 +1.76%
2025-04-23 $116.3 $110.0 $6.32 1,154,087.0 +3.49%
2025-04-22 $108.1 $104.6 $3.53 1,177,064.0 +2.82%
2025-04-21 $105.5 $102.9 $2.59 976,859.0 -1.60%
2025-04-17 $107.3 $104.9 $2.41 1,018,788.0 -0.09%
2025-04-16 $108.9 $104.5 $4.40 1,163,717.0 -2.27%
2025-04-15 $111.0 $108.0 $2.98 652,365.0 -0.55%
2025-04-14 $112.2 $107.2 $5.05 1,247,324.0 -3.07%
2025-04-11 $113.2 $108.8 $4.45 627,754.0 +1.15%
2025-04-10 $116.8 $108.5 $8.34 851,936.0 -6.64%
2025-04-09 $120.2 $102.4 $17.73 1,670,398.0 +14.28%
2025-04-08 $111.0 $102.7 $8.21 1,210,500.0 -1.63%
2025-04-07 $112.5 $102.7 $9.71 1,825,311.0 -3.43%
2025-04-04 $112.7 $107.5 $5.23 1,116,836.0 -4.76%
2025-04-03 $118.6 $114.0 $4.58 1,481,276.0 -7.63%
2025-04-02 $125.1 $120.0 $5.08 740,292.0 +2.45%
2025-04-01 $123.2 $119.7 $3.44 922,650.0 -0.59%
2025-03-31 $123.0 $118.3 $4.69 696,184.0 +0.75%
2025-03-28 $124.1 $120.5 $3.58 914,629.0 -2.49%

Hyatt Hotels Corporation-Aktien (H) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hyatt Hotels Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der H-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hyatt Hotels Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Hyatt Hotels Corporation-Aktien (H) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $125.1 $102.4 $22.64 19,532,915.0 -7.93%
2025-03 $143.6 $116.1 $27.44 21,420,499.0 -13.09%
2025-02 $168.1 $135.3 $32.77 18,338,882.0 -10.92%
2025-01 $161.3 $150.0 $11.25 8,174,460.0 +0.80%

Hyatt Hotels Corporation-Aktien (H) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $168.2 $151.1 $17.14 12,169,881.0 +0.14%
2024-11 $161.8 $141.5 $20.30 10,194,476.0 +8.59%
2024-10 $158.8 $145.3 $13.53 10,514,941.0 -4.43%
2024-09 $160.4 $140.5 $19.84 10,117,741.0 +0.18%
2024-08 $152.3 $128.9 $23.44 16,001,522.0 +3.12%
2024-07 $162.2 $145.3 $16.90 9,319,250.0 -3.02%
2024-06 $152.0 $142.1 $9.83 9,338,350.0 +3.02%
2024-05 $154.0 $139.7 $14.31 11,260,374.0 -0.89%
2024-04 $160.0 $145.2 $14.79 10,088,922.0 -6.78%
2024-03 $161.5 $152.8 $8.65 12,364,502.0 +3.93%
2024-02 $153.8 $125.4 $28.39 18,406,292.0 +19.65%
2024-01 $133.4 $124.4 $9.03 14,018,131.0 -1.56%

Hyatt Hotels Corporation-Aktien (H) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $133.6 $114.0 $19.60 16,932,453.0 +13.64%
2023-11 $117.6 $96.77 $20.81 17,000,145.0 +12.03%
2023-10 $113.0 $98.77 $14.20 28,746,113.0 -3.43%
2023-09 $115.0 $102.2 $12.78 13,256,106.0 -5.63%
2023-08 $126.3 $110.5 $15.85 17,420,282.0 -11.03%
2023-07 $127.8 $110.4 $17.41 10,413,742.0 +10.27%
2023-06 $119.2 $106.6 $12.57 13,052,837.0 +6.61%
2023-05 $122.0 $106.3 $15.66 21,441,116.0 -5.97%
2023-04 $117.9 $106.2 $11.69 13,137,767.0 +2.25%
2023-03 $125.1 $101.2 $23.84 22,273,792.0 -3.83%
2023-02 $119.4 $107.1 $12.25 19,007,739.0 +6.52%
2023-01 $113.2 $88.80 $24.39 16,741,533.0 +20.64%
$33.75
price down icon 2.26%
lodging WH
$85.17
price up icon 0.31%
lodging IHG
$106.22
price up icon 0.74%
lodging CHH
$125.30
price down icon 0.71%
$23.92
price up icon 0.63%
Kapitalisierung:     |  Volumen (24h):