Holen Sie sich die Stockscreener-App
145.24
3.23%
4.55
Hyatt Hotels Corporation-Aktien (H) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-13 | $145.3 | $140.3 | $4.99 | 864,028.0 | +3.23% |
| 2025-08-12 | $141.0 | $135.9 | $5.09 | 1,040,723.0 | +4.21% |
| 2025-08-11 | $136.2 | $134.4 | $1.82 | 1,239,228.0 | -0.63% |
| 2025-08-08 | $138.7 | $134.0 | $4.71 | 1,280,474.0 | -2.33% |
| 2025-08-07 | $145.4 | $137.8 | $7.59 | 2,024,245.0 | +2.24% |
| 2025-08-06 | $137.4 | $134.2 | $3.16 | 1,636,009.0 | -0.40% |
| 2025-08-05 | $138.5 | $134.4 | $4.09 | 691,114.0 | -1.19% |
| 2025-08-04 | $138.5 | $136.9 | $1.64 | 751,714.0 | +0.53% |
| 2025-08-01 | $138.8 | $133.5 | $5.29 | 1,011,738.0 | -2.46% |
| 2025-07-31 | $145.5 | $140.6 | $4.98 | 939,780.0 | -2.66% |
| 2025-07-30 | $147.3 | $144.0 | $3.28 | 500,709.0 | -0.71% |
| 2025-07-29 | $149.0 | $144.8 | $4.22 | 703,110.0 | -1.27% |
| 2025-07-28 | $149.3 | $147.4 | $1.93 | 915,201.0 | -0.73% |
| 2025-07-25 | $149.3 | $145.3 | $4.02 | 711,001.0 | +2.28% |
| 2025-07-24 | $148.1 | $144.2 | $3.82 | 1,024,016.0 | -1.29% |
| 2025-07-23 | $148.1 | $147.3 | $0.76 | 433,777.0 | -0.77% |
| 2025-07-22 | $149.1 | $147.0 | $2.15 | 1,044,643.0 | +0.85% |
| 2025-07-21 | $149.3 | $147.2 | $2.11 | 839,317.0 | -0.39% |
| 2025-07-18 | $147.9 | $146.5 | $1.43 | 585,486.0 | +0.31% |
| 2025-07-17 | $148.6 | $145.2 | $3.36 | 983,445.0 | +0.37% |
| 2025-07-16 | $149.1 | $146.3 | $2.73 | 701,562.0 | -0.99% |
| 2025-07-15 | $151.7 | $148.2 | $3.52 | 919,880.0 | -1.38% |
Hyatt Hotels Corporation-Aktien (H) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hyatt Hotels Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der H-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hyatt Hotels Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hyatt Hotels Corporation-Aktien (H) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $145.4 | $133.5 | $11.91 | 11,403,301.0 | +3.03% |
| 2025-07 | $152.4 | $140.6 | $11.82 | 19,285,157.0 | +0.95% |
| 2025-06 | $145.2 | $127.5 | $17.63 | 20,242,868.0 | +5.77% |
| 2025-05 | $139.3 | $117.6 | $21.73 | 24,025,659.0 | +17.17% |
| 2025-04 | $125.1 | $102.4 | $22.64 | 21,926,110.0 | -8.02% |
| 2025-03 | $143.6 | $116.1 | $27.44 | 21,420,499.0 | -13.09% |
| 2025-02 | $168.1 | $135.3 | $32.77 | 18,338,882.0 | -10.92% |
| 2025-01 | $161.3 | $150.0 | $11.25 | 8,174,460.0 | +0.80% |
Hyatt Hotels Corporation-Aktien (H) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $168.2 | $151.1 | $17.14 | 12,169,881.0 | +0.14% |
| 2024-11 | $161.8 | $141.5 | $20.30 | 10,194,476.0 | +8.59% |
| 2024-10 | $158.8 | $145.3 | $13.53 | 10,514,941.0 | -4.43% |
| 2024-09 | $160.4 | $140.5 | $19.84 | 10,117,741.0 | +0.18% |
| 2024-08 | $152.3 | $128.9 | $23.44 | 16,001,522.0 | +3.12% |
| 2024-07 | $162.2 | $145.3 | $16.90 | 9,319,250.0 | -3.02% |
| 2024-06 | $152.0 | $142.1 | $9.83 | 9,338,350.0 | +3.02% |
| 2024-05 | $154.0 | $139.7 | $14.31 | 11,260,374.0 | -0.89% |
| 2024-04 | $160.0 | $145.2 | $14.79 | 10,088,922.0 | -6.78% |
| 2024-03 | $161.5 | $152.8 | $8.65 | 12,364,502.0 | +3.93% |
| 2024-02 | $153.8 | $125.4 | $28.39 | 18,406,292.0 | +19.65% |
| 2024-01 | $133.4 | $124.4 | $9.03 | 14,018,131.0 | -1.56% |
Hyatt Hotels Corporation-Aktien (H) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $133.6 | $114.0 | $19.60 | 16,932,453.0 | +13.64% |
| 2023-11 | $117.6 | $96.77 | $20.81 | 17,000,145.0 | +12.03% |
| 2023-10 | $113.0 | $98.77 | $14.20 | 28,746,113.0 | -3.43% |
| 2023-09 | $115.0 | $102.2 | $12.78 | 13,256,106.0 | -5.63% |
| 2023-08 | $126.3 | $110.5 | $15.85 | 17,420,282.0 | -11.03% |
| 2023-07 | $127.8 | $110.4 | $17.41 | 10,413,742.0 | +10.27% |
| 2023-06 | $119.2 | $106.6 | $12.57 | 13,052,837.0 | +6.61% |
| 2023-05 | $122.0 | $106.3 | $15.66 | 21,441,116.0 | -5.97% |
| 2023-04 | $117.9 | $106.2 | $11.69 | 13,137,767.0 | +2.25% |
| 2023-03 | $125.1 | $101.2 | $23.84 | 22,273,792.0 | -3.83% |
| 2023-02 | $119.4 | $107.1 | $12.25 | 19,007,739.0 | +6.52% |
| 2023-01 | $113.2 | $88.80 | $24.39 | 16,741,533.0 | +20.64% |
2.05%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):