Holen Sie sich die Stockscreener-App
165.85
0.28%
0.46
Hyatt Hotels Corp-Aktien (H) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $167.5 | $165.3 | $2.15 | 623,043.0 | +0.28% |
| 2026-09-03 | $166.4 | $164.0 | $2.43 | 765,278.0 | +0.22% |
| 2026-09-02 | $167.9 | $164.4 | $3.57 | 1,096,112.0 | +1.52% |
| 2026-09-01 | $166.7 | $162.3 | $4.34 | 735,697.0 | -2.65% |
| 2026-08-31 | $170.0 | $165.5 | $4.45 | 844,913.0 | -3.07% |
| 2026-08-28 | $174.3 | $171.8 | $2.51 | 353,504.0 | -0.59% |
| 2026-08-27 | $177.7 | $173.0 | $4.75 | 463,732.0 | -2.42% |
| 2026-08-26 | $179.0 | $174.8 | $4.18 | 484,109.0 | +0.32% |
| 2026-08-25 | $182.7 | $176.8 | $5.89 | 455,424.0 | -1.71% |
| 2026-08-24 | $181.9 | $178.2 | $3.67 | 654,777.0 | -0.32% |
| 2026-08-21 | $183.0 | $179.4 | $3.51 | 579,768.0 | +0.66% |
| 2026-08-20 | $183.3 | $178.5 | $4.80 | 652,496.0 | -1.93% |
| 2026-08-19 | $184.3 | $179.0 | $5.37 | 609,766.0 | +2.40% |
| 2026-08-18 | $182.7 | $178.6 | $4.12 | 682,628.0 | -1.59% |
| 2026-08-17 | $181.8 | $178.3 | $3.52 | 628,320.0 | +0.34% |
| 2026-08-14 | $183.2 | $178.9 | $4.31 | 449,648.0 | +0.63% |
| 2026-08-13 | $181.0 | $178.2 | $2.82 | 1,002,475.0 | +0.83% |
| 2026-08-12 | $178.4 | $172.3 | $6.06 | 926,942.0 | +3.32% |
| 2026-08-11 | $173.7 | $170.4 | $3.30 | 916,657.0 | +1.51% |
| 2026-08-10 | $177.9 | $169.9 | $8.09 | 671,766.0 | -4.29% |
Hyatt Hotels Corp-Aktien (H) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hyatt Hotels Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der H-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hyatt Hotels Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hyatt Hotels Corp-Aktien (H) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $167.9 | $162.3 | $5.64 | 3,843,173.0 | -0.67% |
| 2026-08 | $184.3 | $165.5 | $18.83 | 15,263,296.0 | -4.29% |
| 2026-07 | $195.2 | $164.9 | $30.31 | 17,460,867.0 | -10.00% |
| 2026-06 | $206.9 | $180.7 | $26.16 | 20,388,458.0 | +6.88% |
| 2026-05 | $188.5 | $158.6 | $29.88 | 17,600,616.0 | +8.23% |
| 2026-04 | $175.5 | $139.6 | $35.92 | 16,436,356.0 | +16.54% |
| 2026-03 | $165.2 | $137.5 | $27.66 | 18,151,178.0 | -10.97% |
| 2026-02 | $180.5 | $153.2 | $27.29 | 21,169,980.0 | +3.28% |
| 2026-01 | $174.6 | $155.5 | $19.08 | 14,234,426.0 | -2.46% |
Hyatt Hotels Corp-Aktien (H) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $168.0 | $151.6 | $16.35 | 15,827,163.0 | -0.50% |
| 2025-11 | $167.5 | $134.2 | $33.34 | 20,012,687.0 | +19.63% |
| 2025-10 | $156.0 | $135.2 | $20.86 | 21,913,693.0 | -3.18% |
| 2025-09 | $148.0 | $137.8 | $10.16 | 15,931,350.0 | -1.63% |
| 2025-08 | $147.4 | $133.5 | $13.94 | 21,603,993.0 | +2.35% |
| 2025-07 | $152.4 | $140.6 | $11.82 | 19,285,157.0 | +0.95% |
| 2025-06 | $145.2 | $127.5 | $17.63 | 20,242,868.0 | +5.77% |
| 2025-05 | $139.3 | $117.6 | $21.73 | 24,025,659.0 | +17.17% |
| 2025-04 | $125.1 | $102.4 | $22.64 | 21,926,110.0 | -8.02% |
| 2025-03 | $143.6 | $116.1 | $27.44 | 21,420,499.0 | -13.09% |
| 2025-02 | $168.1 | $135.3 | $32.77 | 18,338,882.0 | -10.92% |
| 2025-01 | $161.3 | $150.0 | $11.25 | 8,174,460.0 | +0.80% |
Hyatt Hotels Corp-Aktien (H) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $168.2 | $151.1 | $17.14 | 12,169,881.0 | +0.14% |
| 2024-11 | $161.8 | $141.5 | $20.30 | 10,194,476.0 | +8.59% |
| 2024-10 | $158.8 | $145.3 | $13.53 | 10,514,941.0 | -4.43% |
| 2024-09 | $160.4 | $140.5 | $19.84 | 10,117,741.0 | +0.18% |
| 2024-08 | $152.3 | $128.9 | $23.44 | 16,001,522.0 | +3.12% |
| 2024-07 | $162.2 | $145.3 | $16.90 | 9,319,250.0 | -3.02% |
| 2024-06 | $152.0 | $142.1 | $9.83 | 9,338,350.0 | +3.02% |
| 2024-05 | $154.0 | $139.7 | $14.31 | 11,260,374.0 | -0.89% |
| 2024-04 | $160.0 | $145.2 | $14.79 | 10,088,922.0 | -6.78% |
| 2024-03 | $161.5 | $152.8 | $8.65 | 12,364,502.0 | +3.93% |
| 2024-02 | $153.8 | $125.4 | $28.39 | 18,406,292.0 | +19.65% |
| 2024-01 | $133.4 | $124.4 | $9.03 | 14,018,131.0 | -1.56% |
1.23%
1.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):