Holen Sie sich die Stockscreener-App
180.98
0.63%
1.13
Vorhandelsmarkt:
180.42
-0.56
-0.31%
Hyatt Hotels Corp-Aktien (H) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $183.2 | $178.9 | $4.31 | 449,648.0 | +0.63% |
| 2026-08-13 | $181.0 | $178.2 | $2.82 | 1,002,475.0 | +0.83% |
| 2026-08-12 | $178.4 | $172.3 | $6.06 | 926,942.0 | +3.32% |
| 2026-08-11 | $173.7 | $170.4 | $3.30 | 916,657.0 | +1.51% |
| 2026-08-10 | $177.9 | $169.9 | $8.09 | 671,766.0 | -4.29% |
| 2026-08-07 | $180.6 | $176.5 | $4.13 | 781,316.0 | -0.65% |
| 2026-08-06 | $180.6 | $178.0 | $2.57 | 710,974.0 | -0.02% |
| 2026-08-05 | $181.3 | $174.2 | $7.18 | 879,797.0 | +3.06% |
| 2026-08-04 | $175.4 | $171.4 | $3.91 | 1,142,655.0 | +1.18% |
| 2026-08-03 | $176.2 | $168.0 | $8.13 | 1,371,629.0 | -1.65% |
| 2026-07-31 | $176.2 | $170.2 | $6.00 | 1,589,082.0 | -1.26% |
| 2026-07-30 | $179.8 | $164.9 | $14.97 | 1,854,026.0 | -5.02% |
| 2026-07-29 | $188.3 | $184.1 | $4.28 | 1,042,764.0 | -1.49% |
| 2026-07-28 | $190.0 | $185.0 | $5.03 | 965,726.0 | -1.23% |
| 2026-07-27 | $193.4 | $188.3 | $5.15 | 695,770.0 | +2.16% |
| 2026-07-24 | $190.1 | $183.7 | $6.33 | 662,691.0 | +1.91% |
| 2026-07-23 | $185.5 | $182.0 | $3.46 | 683,188.0 | -2.03% |
| 2026-07-22 | $191.3 | $187.0 | $4.27 | 529,073.0 | -1.10% |
| 2026-07-21 | $192.2 | $188.7 | $3.51 | 485,429.0 | -0.02% |
| 2026-07-20 | $193.2 | $188.2 | $4.97 | 717,196.0 | -0.58% |
Hyatt Hotels Corp-Aktien (H) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hyatt Hotels Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der H-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hyatt Hotels Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hyatt Hotels Corp-Aktien (H) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $183.2 | $168.0 | $15.21 | 9,303,507.0 | +3.74% |
| 2026-07 | $195.2 | $164.9 | $30.31 | 17,460,867.0 | -10.00% |
| 2026-06 | $206.9 | $180.7 | $26.16 | 20,388,458.0 | +6.88% |
| 2026-05 | $188.5 | $158.6 | $29.88 | 17,600,616.0 | +8.23% |
| 2026-04 | $175.5 | $139.6 | $35.92 | 16,436,356.0 | +16.54% |
| 2026-03 | $165.2 | $137.5 | $27.66 | 18,151,178.0 | -10.97% |
| 2026-02 | $180.5 | $153.2 | $27.29 | 21,169,980.0 | +3.28% |
| 2026-01 | $174.6 | $155.5 | $19.08 | 14,234,426.0 | -2.46% |
Hyatt Hotels Corp-Aktien (H) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $168.0 | $151.6 | $16.35 | 15,827,163.0 | -0.50% |
| 2025-11 | $167.5 | $134.2 | $33.34 | 20,012,687.0 | +19.63% |
| 2025-10 | $156.0 | $135.2 | $20.86 | 21,913,693.0 | -3.18% |
| 2025-09 | $148.0 | $137.8 | $10.16 | 15,931,350.0 | -1.63% |
| 2025-08 | $147.4 | $133.5 | $13.94 | 21,603,993.0 | +2.35% |
| 2025-07 | $152.4 | $140.6 | $11.82 | 19,285,157.0 | +0.95% |
| 2025-06 | $145.2 | $127.5 | $17.63 | 20,242,868.0 | +5.77% |
| 2025-05 | $139.3 | $117.6 | $21.73 | 24,025,659.0 | +17.17% |
| 2025-04 | $125.1 | $102.4 | $22.64 | 21,926,110.0 | -8.02% |
| 2025-03 | $143.6 | $116.1 | $27.44 | 21,420,499.0 | -13.09% |
| 2025-02 | $168.1 | $135.3 | $32.77 | 18,338,882.0 | -10.92% |
| 2025-01 | $161.3 | $150.0 | $11.25 | 8,174,460.0 | +0.80% |
Hyatt Hotels Corp-Aktien (H) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $168.2 | $151.1 | $17.14 | 12,169,881.0 | +0.14% |
| 2024-11 | $161.8 | $141.5 | $20.30 | 10,194,476.0 | +8.59% |
| 2024-10 | $158.8 | $145.3 | $13.53 | 10,514,941.0 | -4.43% |
| 2024-09 | $160.4 | $140.5 | $19.84 | 10,117,741.0 | +0.18% |
| 2024-08 | $152.3 | $128.9 | $23.44 | 16,001,522.0 | +3.12% |
| 2024-07 | $162.2 | $145.3 | $16.90 | 9,319,250.0 | -3.02% |
| 2024-06 | $152.0 | $142.1 | $9.83 | 9,338,350.0 | +3.02% |
| 2024-05 | $154.0 | $139.7 | $14.31 | 11,260,374.0 | -0.89% |
| 2024-04 | $160.0 | $145.2 | $14.79 | 10,088,922.0 | -6.78% |
| 2024-03 | $161.5 | $152.8 | $8.65 | 12,364,502.0 | +3.93% |
| 2024-02 | $153.8 | $125.4 | $28.39 | 18,406,292.0 | +19.65% |
| 2024-01 | $133.4 | $124.4 | $9.03 | 14,018,131.0 | -1.56% |
3.38%
0.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):