Holen Sie sich die Stockscreener-App
0.0001
0.00%
0.00
Gex Management Inc-Aktien (GXXM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-30 | $0.0002 | $0.0001 | $0.0001 | 1,700,101.0 | -33.33% |
| 2025-05-28 | $0.0002 | $0.0001 | $0.0001 | 1,632,733.0 | +14,900% |
| 2025-05-27 | $0.0002 | $0.00 | $0.000199 | 10,680,817.0 | -99.00% |
| 2025-05-23 | $0.0002 | $0.0001 | $0.0001 | 2,163,411.0 | +0.00% |
| 2025-05-22 | $0.0001 | $0.0001 | $0.00 | 1,500,000.0 | +0.00% |
| 2025-05-21 | $0.0001 | $0.0001 | $0.00 | 3,749,899.0 | -50.00% |
| 2025-05-20 | $0.0002 | $0.0002 | $0.00 | 5,001.0 | +0.00% |
| 2025-05-19 | $0.0002 | $0.0001 | $0.0001 | 1,700,101.0 | +100.00% |
| 2025-05-15 | $0.0001 | $0.0001 | $0.00 | 100.0 | +0.00% |
| 2025-05-14 | $0.0001 | $0.0001 | $0.00 | 1,000,000.0 | -50.00% |
| 2025-05-13 | $0.0002 | $0.0001 | $0.0001 | 1,220,000.0 | +100.00% |
| 2025-05-12 | $0.0002 | $0.0001 | $0.0001 | 11,454,036.0 | +0.00% |
| 2025-05-09 | $0.0001 | $0.0001 | $0.00 | 101,755.0 | +0.00% |
| 2025-05-08 | $0.0002 | $0.0001 | $0.0001 | 10,111,723.0 | -33.33% |
| 2025-05-07 | $0.0002 | $0.0001 | $0.0001 | 225,000.0 | +50.00% |
| 2025-05-05 | $0.0002 | $0.0001 | $0.0001 | 1,735,000.0 | +9,900% |
| 2025-05-02 | $0.0002 | $0.00 | $0.000199 | 4,043,865.0 | -99.00% |
Gex Management Inc-Aktien (GXXM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gex Management Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GXXM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gex Management Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gex Management Inc-Aktien (GXXM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.0002 | $0.00 | $0.000199 | 53,023,677.0 | +0.00% |
| 2025-04 | $0.0002 | $0.00 | $0.000199 | 9,979,046.0 | +0.00% |
| 2025-03 | $0.0002 | $0.00 | $0.000199 | 63,997,662.0 | +9,900% |
| 2025-02 | $0.0002 | $0.00 | $0.000199 | 123,489,270.0 | -99.00% |
| 2025-01 | $0.0002 | $0.00 | $0.000199 | 178,144,524.0 | +0.00% |
Gex Management Inc-Aktien (GXXM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0001 | $0.00 | $0.00 | 3,528,812.0 | +9,900% |
| 2024-11 | $0.00 | $0.00 | $0.00 | 13,670,606.0 | +0.00% |
| 2024-10 | $0.00 | $0.00 | $0.00 | 1,343,303.0 | +0.00% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 9,200,202.0 | +0.00% |
| 2024-08 | $0.00 | $0.00 | $0.00 | 3,001,650.0 | +0.00% |
| 2024-06 | $0.00 | $0.00 | $0.00 | 202.0 | +0.00% |
| 2024-05 | $0.0002 | $0.00 | $0.000199 | 112,599,178.0 | -99.00% |
| 2024-04 | $0.0002 | $0.00 | $0.000199 | 614,090,605.0 | +0.00% |
| 2024-03 | $0.0001 | $0.00 | $0.00 | 38,257,552.0 | +0.00% |
| 2024-02 | $0.0002 | $0.00 | $0.000199 | 156,599,896.0 | +9,900% |
| 2024-01 | $0.0002 | $0.00 | $0.000199 | 181,963,366.0 | -99.00% |
Gex Management Inc-Aktien (GXXM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0002 | $0.00 | $0.000199 | 179,819,392.0 | +0.00% |
| 2023-11 | $0.0002 | $0.00 | $0.000199 | 622,710,990.0 | +0.00% |
| 2023-10 | $0.0002 | $0.0001 | $0.0001 | 281,612,964.0 | -50.00% |
| 2023-09 | $0.0002 | $0.00 | $0.000199 | 144,166,001.0 | +100.00% |
| 2023-08 | $0.0002 | $0.0001 | $0.0001 | 667,257,962.0 | +0.00% |
| 2023-07 | $0.0003 | $0.0001 | $0.0002 | 286,255,379.0 | -50.00% |
| 2023-06 | $0.0012 | $0.0001 | $0.0011 | 1,606,947,393.0 | -33.33% |
| 2023-05 | $0.0004 | $0.0001 | $0.0003 | 185,047,890.0 | -25.00% |
| 2023-04 | $0.0005 | $0.0003 | $0.0002 | 79,968,726.0 | +0.00% |
| 2023-03 | $0.0005 | $0.0003 | $0.0002 | 105,441,706.0 | -20.00% |
| 2023-02 | $0.0015 | $0.0003 | $0.0012 | 280,421,012.0 | +25.00% |
| 2023-01 | $0.0008 | $0.0002 | $0.0006 | 102,152,293.0 | -42.86% |
23.44%
5.71%
Kapitalisierung:
|
Volumen (24h):