Holen Sie sich die Stockscreener-App
58.12
0.38%
0.219
Handel nachbörslich:
58.15
0.0262
+0.05%
Goldman Sachs Marketbeta Total International Equity Etf-Aktien (GXUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-17 | $58.15 | $58.12 | $0.0262 | 152.0 | +0.38% |
| 2026-03-16 | $57.94 | $57.90 | $0.0352 | 151.0 | +2.08% |
| 2026-03-13 | $57.52 | $56.73 | $0.7947 | 624.0 | -0.97% |
| 2026-03-12 | $57.44 | $57.28 | $0.1587 | 196.0 | -2.03% |
| 2026-03-11 | $58.47 | $58.28 | $0.1863 | 160.0 | -0.10% |
| 2026-03-10 | $59.19 | $58.53 | $0.6573 | 521.0 | +0.37% |
| 2026-03-09 | $58.31 | $57.39 | $0.9281 | 263.0 | +1.05% |
| 2026-03-06 | $57.71 | $56.98 | $0.7298 | 1,045.0 | -0.74% |
| 2026-03-05 | $58.27 | $58.14 | $0.1275 | 1,400.0 | -2.29% |
| 2026-03-04 | $59.51 | $59.51 | $0.00 | 19.00 | +1.28% |
| 2026-03-03 | $58.87 | $57.30 | $1.57 | 4,814.0 | -3.54% |
| 2026-03-02 | $60.97 | $60.61 | $0.36 | 706.0 | -1.63% |
| 2026-02-27 | $62.05 | $61.92 | $0.1308 | 245.0 | -0.17% |
| 2026-02-26 | $62.02 | $61.90 | $0.1216 | 253.0 | -0.36% |
| 2026-02-25 | $62.26 | $62.00 | $0.255 | 744.0 | +0.92% |
| 2026-02-24 | $61.68 | $61.68 | $0.00 | 42.00 | +0.78% |
| 2026-02-23 | $61.57 | $61.20 | $0.3664 | 645.0 | -0.60% |
| 2026-02-20 | $61.57 | $61.57 | $0.00 | 101.0 | +1.15% |
| 2026-02-19 | $60.87 | $60.01 | $0.8612 | 467.0 | -0.23% |
| 2026-02-18 | $61.29 | $61.01 | $0.28 | 4,859.0 | +0.22% |
Goldman Sachs Marketbeta Total International Equity Etf-Aktien (GXUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Marketbeta Total International Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GXUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Marketbeta Total International Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Marketbeta Total International Equity Etf-Aktien (GXUS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $60.97 | $56.73 | $4.24 | 10,203.0 | -6.13% |
| 2026-02 | $62.26 | $58.48 | $3.78 | 17,836.0 | +5.32% |
| 2026-01 | $61.17 | $56.35 | $4.82 | 38,990.0 | +5.73% |
Goldman Sachs Marketbeta Total International Equity Etf-Aktien (GXUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $58.16 | $53.19 | $4.97 | 12,009.0 | +2.20% |
| 2025-11 | $55.32 | $49.89 | $5.43 | 4,078.0 | +0.29% |
| 2025-10 | $55.14 | $52.57 | $2.57 | 2,050.0 | +2.01% |
| 2025-09 | $54.41 | $52.01 | $2.39 | 735.0 | +1.24% |
| 2025-08 | $53.36 | $48.81 | $4.55 | 2,928.0 | +4.99% |
| 2025-07 | $52.76 | $50.26 | $2.50 | 3,763.0 | -2.00% |
| 2025-06 | $52.54 | $49.48 | $3.06 | 1,117.0 | +3.80% |
| 2025-05 | $49.73 | $47.11 | $2.62 | 216.0 | +4.61% |
| 2025-04 | $47.24 | $40.96 | $6.27 | 672.0 | +2.96% |
| 2025-03 | $47.73 | $45.88 | $1.85 | 962.0 | -0.20% |
| 2025-02 | $46.98 | $44.66 | $2.32 | 13,050.0 | +1.90% |
| 2025-01 | $45.75 | $42.74 | $3.01 | 764.0 | +3.63% |
Goldman Sachs Marketbeta Total International Equity Etf-Aktien (GXUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.00 | $43.62 | $2.38 | 264.0 | -3.56% |
| 2024-11 | $46.35 | $44.34 | $2.00 | 547.0 | -0.30% |
| 2024-10 | $47.58 | $45.36 | $2.22 | 405.0 | -4.60% |
| 2024-09 | $48.07 | $45.16 | $2.91 | 80.00 | +1.36% |
| 2024-08 | $47.03 | $42.82 | $4.21 | 547.0 | +2.69% |
| 2024-07 | $46.49 | $44.57 | $1.92 | 148.0 | +2.42% |
| 2024-06 | $45.84 | $44.53 | $1.31 | 194.0 | -1.48% |
| 2024-05 | $46.04 | $43.57 | $2.46 | 477.0 | +3.70% |
| 2024-04 | $44.77 | $42.82 | $1.95 | 462.0 | -2.41% |
| 2024-03 | $44.82 | $43.63 | $1.19 | 23.00 | +2.96% |
| 2024-02 | $43.78 | $41.96 | $1.82 | 239.0 | +3.14% |
| 2024-01 | $42.49 | $41.15 | $1.34 | 557.0 | -1.52% |
0.28%
Kapitalisierung:
|
Volumen (24h):