Holen Sie sich die Stockscreener-App
64.81
0.84%
0.5375
Handel nachbörslich:
64.77
-0.0445
-0.07%
Goldman Sachs Marketbeta Total International Equity Etf-Aktien (GXUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-21 | $64.81 | $64.77 | $0.0445 | 488.0 | +0.84% |
| 2026-08-20 | $64.36 | $64.24 | $0.1245 | 6,190.0 | -0.11% |
| 2026-08-19 | $64.35 | $64.33 | $0.0164 | 439.0 | +0.57% |
| 2026-08-18 | $64.01 | $63.98 | $0.029 | 470.0 | -1.58% |
| 2026-08-17 | $65.15 | $65.01 | $0.1424 | 501.0 | +0.24% |
| 2026-08-14 | $65.00 | $64.85 | $0.1479 | 692.0 | -0.09% |
| 2026-08-13 | $65.04 | $64.91 | $0.1285 | 601.0 | +0.28% |
| 2026-08-12 | $64.73 | $64.73 | $0.00 | 209.0 | +0.74% |
| 2026-08-11 | $64.47 | $64.26 | $0.2144 | 365.0 | -0.29% |
| 2026-08-10 | $64.44 | $64.26 | $0.18 | 2,176.0 | -0.11% |
| 2026-08-07 | $64.51 | $64.51 | $0.0011 | 792.0 | +0.97% |
| 2026-08-06 | $64.11 | $63.34 | $0.77 | 748.0 | -0.43% |
| 2026-08-05 | $64.46 | $64.17 | $0.2948 | 231.0 | +0.00% |
| 2026-08-04 | $64.24 | $64.17 | $0.0748 | 4,391.0 | +1.82% |
| 2026-08-03 | $63.02 | $63.02 | $0.00 | 576.0 | +0.25% |
| 2026-07-30 | $62.86 | $62.58 | $0.28 | 1,369.0 | +2.85% |
| 2026-07-29 | $61.12 | $61.12 | $0.00 | 84.00 | -1.08% |
| 2026-07-28 | $61.79 | $60.34 | $1.45 | 4,785.0 | -0.53% |
| 2026-07-27 | $62.11 | $62.11 | $0.00 | 137.0 | +0.41% |
Goldman Sachs Marketbeta Total International Equity Etf-Aktien (GXUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Marketbeta Total International Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GXUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Marketbeta Total International Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Marketbeta Total International Equity Etf-Aktien (GXUS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $65.15 | $63.02 | $2.13 | 19,357.0 | +3.11% |
| 2026-07 | $63.41 | $60.34 | $3.07 | 105,728.0 | -0.32% |
| 2026-06 | $64.74 | $61.05 | $3.68 | 12,071.0 | -0.80% |
| 2026-05 | $63.63 | $60.59 | $3.04 | 9,438.0 | +3.72% |
| 2026-04 | $61.71 | $56.99 | $4.72 | 17,576.0 | +8.07% |
| 2026-03 | $60.97 | $54.95 | $6.02 | 16,953.0 | -8.41% |
| 2026-02 | $62.26 | $58.48 | $3.78 | 17,836.0 | +5.32% |
| 2026-01 | $61.17 | $56.35 | $4.82 | 38,990.0 | +5.73% |
Goldman Sachs Marketbeta Total International Equity Etf-Aktien (GXUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $58.16 | $53.19 | $4.97 | 12,009.0 | +2.20% |
| 2025-11 | $55.32 | $49.89 | $5.43 | 4,078.0 | +0.29% |
| 2025-10 | $55.14 | $52.57 | $2.57 | 2,050.0 | +2.01% |
| 2025-09 | $54.41 | $52.01 | $2.39 | 735.0 | +1.24% |
| 2025-08 | $53.36 | $48.81 | $4.55 | 2,928.0 | +4.99% |
| 2025-07 | $52.76 | $50.26 | $2.50 | 3,763.0 | -2.00% |
| 2025-06 | $52.54 | $49.48 | $3.06 | 1,117.0 | +3.80% |
| 2025-05 | $49.73 | $47.11 | $2.62 | 216.0 | +4.61% |
| 2025-04 | $47.24 | $40.96 | $6.27 | 672.0 | +2.96% |
| 2025-03 | $47.73 | $45.88 | $1.85 | 962.0 | -0.20% |
| 2025-02 | $46.98 | $44.66 | $2.32 | 13,050.0 | +1.90% |
| 2025-01 | $45.75 | $42.74 | $3.01 | 764.0 | +3.63% |
Goldman Sachs Marketbeta Total International Equity Etf-Aktien (GXUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.00 | $43.62 | $2.38 | 264.0 | -3.56% |
| 2024-11 | $46.35 | $44.34 | $2.00 | 547.0 | -0.30% |
| 2024-10 | $47.58 | $45.36 | $2.22 | 405.0 | -4.60% |
| 2024-09 | $48.07 | $45.16 | $2.91 | 80.00 | +1.36% |
| 2024-08 | $47.03 | $42.82 | $4.21 | 547.0 | +2.69% |
| 2024-07 | $46.49 | $44.57 | $1.92 | 148.0 | +2.42% |
| 2024-06 | $45.84 | $44.53 | $1.31 | 194.0 | -1.48% |
| 2024-05 | $46.04 | $43.57 | $2.46 | 477.0 | +3.70% |
| 2024-04 | $44.77 | $42.82 | $1.95 | 462.0 | -2.41% |
| 2024-03 | $44.82 | $43.63 | $1.19 | 23.00 | +2.96% |
| 2024-02 | $43.78 | $41.96 | $1.82 | 239.0 | +3.14% |
| 2024-01 | $42.49 | $41.15 | $1.34 | 557.0 | -1.52% |
0.38%
Kapitalisierung:
|
Volumen (24h):