Holen Sie sich die Stockscreener-App
60.87
0.35%
0.2102
Goldman Sachs Marketbeta Total International Equity Etf-Aktien (GXUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $60.87 | $60.87 | $0.00 | 67.00 | +0.35% |
| 2026-02-12 | $60.97 | $60.66 | $0.3115 | 2,520.0 | -0.99% |
| 2026-02-11 | $61.27 | $61.27 | $0.00 | 26.00 | +0.86% |
| 2026-02-10 | $60.94 | $60.74 | $0.1994 | 720.0 | +0.17% |
| 2026-02-09 | $60.64 | $60.40 | $0.2395 | 4,029.0 | +1.39% |
| 2026-02-06 | $59.81 | $59.19 | $0.6158 | 280.0 | +2.27% |
| 2026-02-05 | $58.56 | $58.48 | $0.0812 | 179.0 | -1.29% |
| 2026-02-04 | $59.24 | $59.24 | $0.00 | 85.00 | -0.02% |
| 2026-02-03 | $59.33 | $59.06 | $0.27 | 458.0 | +0.19% |
| 2026-02-02 | $59.17 | $59.10 | $0.07 | 300.0 | +0.58% |
| 2026-01-30 | $58.84 | $58.79 | $0.0527 | 663.0 | -1.50% |
| 2026-01-29 | $59.70 | $59.22 | $0.4825 | 1,854.0 | +0.28% |
| 2026-01-28 | $59.52 | $59.31 | $0.2124 | 470.0 | -0.40% |
| 2026-01-27 | $59.76 | $59.76 | $0.00 | 90.00 | +1.62% |
| 2026-01-26 | $59.00 | $58.81 | $0.1949 | 2,080.0 | +0.38% |
| 2026-01-23 | $58.59 | $58.14 | $0.4451 | 994.0 | +0.55% |
| 2026-01-22 | $58.27 | $58.27 | $0.00 | 113.0 | +0.50% |
| 2026-01-21 | $57.98 | $57.55 | $0.4251 | 2,297.0 | +1.25% |
| 2026-01-20 | $57.64 | $57.20 | $0.44 | 5,837.0 | -1.18% |
| 2026-01-16 | $58.84 | $57.05 | $1.79 | 10,643.0 | -0.33% |
| 2026-01-15 | $61.17 | $58.01 | $3.16 | 10,545.0 | +0.56% |
Goldman Sachs Marketbeta Total International Equity Etf-Aktien (GXUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Marketbeta Total International Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GXUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Marketbeta Total International Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Marketbeta Total International Equity Etf-Aktien (GXUS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $61.27 | $58.48 | $2.79 | 8,731.0 | +3.53% |
| 2026-01 | $61.17 | $56.35 | $4.82 | 38,990.0 | +5.73% |
Goldman Sachs Marketbeta Total International Equity Etf-Aktien (GXUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $58.16 | $53.19 | $4.97 | 12,009.0 | +2.20% |
| 2025-11 | $55.32 | $49.89 | $5.43 | 4,078.0 | +0.29% |
| 2025-10 | $55.14 | $52.57 | $2.57 | 2,050.0 | +2.01% |
| 2025-09 | $54.41 | $52.01 | $2.39 | 735.0 | +1.24% |
| 2025-08 | $53.36 | $48.81 | $4.55 | 2,928.0 | +4.99% |
| 2025-07 | $52.76 | $50.26 | $2.50 | 3,763.0 | -2.00% |
| 2025-06 | $52.54 | $49.48 | $3.06 | 1,117.0 | +3.80% |
| 2025-05 | $49.73 | $47.11 | $2.62 | 216.0 | +4.61% |
| 2025-04 | $47.24 | $40.96 | $6.27 | 672.0 | +2.96% |
| 2025-03 | $47.73 | $45.88 | $1.85 | 962.0 | -0.20% |
| 2025-02 | $46.98 | $44.66 | $2.32 | 13,050.0 | +1.90% |
| 2025-01 | $45.75 | $42.74 | $3.01 | 764.0 | +3.63% |
Goldman Sachs Marketbeta Total International Equity Etf-Aktien (GXUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.00 | $43.62 | $2.38 | 264.0 | -3.56% |
| 2024-11 | $46.35 | $44.34 | $2.00 | 547.0 | -0.30% |
| 2024-10 | $47.58 | $45.36 | $2.22 | 405.0 | -4.60% |
| 2024-09 | $48.07 | $45.16 | $2.91 | 80.00 | +1.36% |
| 2024-08 | $47.03 | $42.82 | $4.21 | 547.0 | +2.69% |
| 2024-07 | $46.49 | $44.57 | $1.92 | 148.0 | +2.42% |
| 2024-06 | $45.84 | $44.53 | $1.31 | 194.0 | -1.48% |
| 2024-05 | $46.04 | $43.57 | $2.46 | 477.0 | +3.70% |
| 2024-04 | $44.77 | $42.82 | $1.95 | 462.0 | -2.41% |
| 2024-03 | $44.82 | $43.63 | $1.19 | 23.00 | +2.96% |
| 2024-02 | $43.78 | $41.96 | $1.82 | 239.0 | +3.14% |
| 2024-01 | $42.49 | $41.15 | $1.34 | 557.0 | -1.52% |
0.74%
0.47%
Kapitalisierung:
|
Volumen (24h):