Holen Sie sich die Stockscreener-App
57.59
0.52%
-0.2997
Goldman Sachs Marketbeta Total International Equity Etf-Aktien (GXUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-13 | $57.59 | $57.59 | $0.00 | 176.0 | -0.52% |
| 2026-01-12 | $57.89 | $57.89 | $0.00 | 37.00 | +0.86% |
| 2026-01-09 | $57.49 | $57.12 | $0.365 | 2,499.0 | +0.75% |
| 2026-01-08 | $56.97 | $56.97 | $0.00 | 17.00 | +0.09% |
| 2026-01-07 | $56.93 | $56.93 | $0.00 | 130.0 | -0.58% |
| 2026-01-06 | $57.36 | $57.14 | $0.2199 | 326.0 | +0.39% |
| 2026-01-05 | $57.03 | $57.03 | $0.00 | 38.00 | +1.22% |
| 2026-01-02 | $56.35 | $56.35 | $0.00 | 19.00 | +1.33% |
| 2025-12-31 | $55.61 | $55.61 | $0.00 | 78.00 | -0.45% |
| 2025-12-30 | $55.86 | $55.86 | $0.00 | 36.00 | +0.03% |
| 2025-12-29 | $55.84 | $55.84 | $0.00 | 182.0 | -0.08% |
| 2025-12-26 | $55.89 | $55.89 | $0.00 | 62.00 | +0.29% |
| 2025-12-24 | $55.72 | $55.72 | $0.00 | 12.00 | +0.09% |
| 2025-12-23 | $56.00 | $55.66 | $0.34 | 1,125.0 | -0.15% |
| 2025-12-22 | $55.76 | $53.22 | $2.54 | 681.0 | +0.44% |
| 2025-12-19 | $55.52 | $55.52 | $0.00 | 48.00 | +0.71% |
| 2025-12-18 | $55.34 | $55.12 | $0.2157 | 318.0 | +0.69% |
| 2025-12-17 | $54.99 | $54.75 | $0.2488 | 511.0 | -0.51% |
| 2025-12-16 | $55.10 | $53.19 | $1.91 | 221.0 | -0.53% |
Goldman Sachs Marketbeta Total International Equity Etf-Aktien (GXUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Marketbeta Total International Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GXUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Marketbeta Total International Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Marketbeta Total International Equity Etf-Aktien (GXUS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $57.89 | $56.35 | $1.54 | 3,418.0 | +3.57% |
Goldman Sachs Marketbeta Total International Equity Etf-Aktien (GXUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $58.16 | $53.19 | $4.97 | 12,009.0 | +2.20% |
| 2025-11 | $55.32 | $49.89 | $5.43 | 4,078.0 | +0.29% |
| 2025-10 | $55.14 | $52.57 | $2.57 | 2,050.0 | +2.01% |
| 2025-09 | $54.41 | $52.01 | $2.39 | 735.0 | +1.24% |
| 2025-08 | $53.36 | $48.81 | $4.55 | 2,928.0 | +4.99% |
| 2025-07 | $52.76 | $50.26 | $2.50 | 3,763.0 | -2.00% |
| 2025-06 | $52.54 | $49.48 | $3.06 | 1,117.0 | +3.80% |
| 2025-05 | $49.73 | $47.11 | $2.62 | 216.0 | +4.61% |
| 2025-04 | $47.24 | $40.96 | $6.27 | 672.0 | +2.96% |
| 2025-03 | $47.73 | $45.88 | $1.85 | 962.0 | -0.20% |
| 2025-02 | $46.98 | $44.66 | $2.32 | 13,050.0 | +1.90% |
| 2025-01 | $45.75 | $42.74 | $3.01 | 764.0 | +3.63% |
Goldman Sachs Marketbeta Total International Equity Etf-Aktien (GXUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.00 | $43.62 | $2.38 | 264.0 | -3.56% |
| 2024-11 | $46.35 | $44.34 | $2.00 | 547.0 | -0.30% |
| 2024-10 | $47.58 | $45.36 | $2.22 | 405.0 | -4.60% |
| 2024-09 | $48.07 | $45.16 | $2.91 | 80.00 | +1.36% |
| 2024-08 | $47.03 | $42.82 | $4.21 | 547.0 | +2.69% |
| 2024-07 | $46.49 | $44.57 | $1.92 | 148.0 | +2.42% |
| 2024-06 | $45.84 | $44.53 | $1.31 | 194.0 | -1.48% |
| 2024-05 | $46.04 | $43.57 | $2.46 | 477.0 | +3.70% |
| 2024-04 | $44.77 | $42.82 | $1.95 | 462.0 | -2.41% |
| 2024-03 | $44.82 | $43.63 | $1.19 | 23.00 | +2.96% |
| 2024-02 | $43.78 | $41.96 | $1.82 | 239.0 | +3.14% |
| 2024-01 | $42.49 | $41.15 | $1.34 | 557.0 | -1.52% |
0.16%
0.20%
Kapitalisierung:
|
Volumen (24h):