Holen Sie sich die Stockscreener-App
25.35
1.25%
-0.3208
Global X Purecap Msci Consumer Discretionary Etf-Aktien (GXPD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $25.63 | $25.35 | $0.28 | 421.0 | -1.25% |
| 2026-10-13 | $25.73 | $25.67 | $0.0542 | 1,789.0 | +0.02% |
| 2026-10-12 | $25.81 | $25.66 | $0.145 | 4,263.0 | -0.78% |
| 2026-10-09 | $25.87 | $25.54 | $0.3276 | 2,480.0 | +1.69% |
| 2026-10-08 | $25.46 | $25.44 | $0.0219 | 2,081.0 | -0.45% |
| 2026-10-07 | $25.56 | $25.29 | $0.27 | 5,140.0 | +0.25% |
| 2026-10-06 | $25.50 | $25.30 | $0.205 | 14,390.0 | +1.25% |
| 2026-10-05 | $25.32 | $25.11 | $0.2097 | 6,295.0 | +0.34% |
| 2026-10-02 | $25.19 | $25.04 | $0.15 | 21,085.0 | +1.62% |
| 2026-10-01 | $24.80 | $24.60 | $0.1998 | 42,630.0 | -0.37% |
| 2026-09-30 | $24.89 | $24.70 | $0.19 | 3,598.0 | +0.29% |
| 2026-09-29 | $24.85 | $24.64 | $0.21 | 20,536.0 | +0.04% |
| 2026-09-28 | $24.88 | $24.70 | $0.18 | 34,522.0 | -1.55% |
| 2026-09-25 | $25.18 | $24.96 | $0.225 | 16,397.0 | +0.04% |
| 2026-09-24 | $25.16 | $24.87 | $0.295 | 7,919.0 | -0.24% |
| 2026-09-23 | $25.24 | $25.12 | $0.12 | 13,877.0 | -1.84% |
| 2026-09-22 | $25.82 | $25.53 | $0.29 | 5,294.0 | -0.16% |
| 2026-09-21 | $25.70 | $25.42 | $0.2749 | 6,956.0 | +1.52% |
| 2026-09-18 | $25.32 | $25.22 | $0.1001 | 16,694.0 | -0.08% |
| 2026-09-17 | $25.51 | $25.29 | $0.225 | 3,980.0 | +1.63% |
| 2026-09-16 | $25.17 | $24.88 | $0.2899 | 5,845.0 | -0.60% |
| 2026-09-15 | $25.40 | $24.98 | $0.42 | 45,477.0 | -1.77% |
Global X Purecap Msci Consumer Discretionary Etf-Aktien (GXPD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Purecap Msci Consumer Discretionary Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GXPD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Purecap Msci Consumer Discretionary Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Purecap Msci Consumer Discretionary Etf-Aktien (GXPD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $25.87 | $24.60 | $1.27 | 100,574.0 | +2.29% |
| 2026-09 | $26.38 | $24.64 | $1.74 | 570,688.0 | -5.90% |
| 2026-08 | $27.21 | $26.05 | $1.16 | 435,603.0 | -0.01% |
| 2026-07 | $26.56 | $24.18 | $2.38 | 1,848,313.0 | +0.88% |
| 2026-06 | $27.16 | $25.00 | $2.16 | 1,565,148.0 | -4.84% |
| 2026-05 | $27.68 | $25.86 | $1.82 | 783,341.0 | +2.58% |
| 2026-04 | $27.16 | $23.46 | $3.70 | 343,339.0 | +11.78% |
| 2026-03 | $25.53 | $22.84 | $2.69 | 5,111,558.0 | -5.60% |
| 2026-02 | $27.18 | $24.79 | $2.39 | 2,074,938.0 | -5.75% |
| 2026-01 | $27.87 | $26.13 | $1.74 | 549,315.0 | +1.61% |
Global X Purecap Msci Consumer Discretionary Etf-Aktien (GXPD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.24 | $26.17 | $1.07 | 56,431.0 | +1.83% |
| 2025-11 | $27.45 | $24.48 | $2.97 | 1,348,273.0 | -2.52% |
| 2025-10 | $27.14 | $25.25 | $1.89 | 844,063.0 | +1.94% |
| 2025-09 | $27.12 | $25.17 | $1.95 | 541,083.0 | +2.79% |
| 2025-08 | $25.97 | $23.79 | $2.18 | 446,918.0 | +3.60% |
| 2025-07 | $25.22 | $24.79 | $0.4329 | 55,175.0 | +0.00% |
1.08%
Kapitalisierung:
|
Volumen (24h):