Holen Sie sich die Stockscreener-App
52.63
0.06%
-0.03
Vorhandelsmarkt:
52.64
0.010
+0.02%
GXO Logistics Inc-Aktien (GXO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $52.99 | $52.57 | $0.42 | 370,399.0 | -0.06% |
| 2024-05-16 | $52.91 | $52.06 | $0.85 | 572,549.0 | +0.11% |
| 2024-05-15 | $53.68 | $52.43 | $1.25 | 783,837.0 | +0.13% |
| 2024-05-14 | $54.16 | $52.40 | $1.76 | 555,037.0 | -0.59% |
| 2024-05-13 | $54.16 | $52.46 | $1.70 | 636,686.0 | -0.70% |
| 2024-05-10 | $53.46 | $52.66 | $0.80 | 720,475.0 | +0.15% |
| 2024-05-09 | $53.26 | $51.46 | $1.80 | 1,433,396.0 | +4.32% |
| 2024-05-08 | $52.39 | $49.98 | $2.41 | 1,108,801.0 | -0.49% |
| 2024-05-07 | $51.80 | $51.02 | $0.785 | 1,199,485.0 | -0.49% |
| 2024-05-06 | $51.57 | $50.71 | $0.8589 | 656,993.0 | +2.31% |
| 2024-05-03 | $51.39 | $50.22 | $1.17 | 660,457.0 | +0.06% |
| 2024-05-02 | $50.48 | $49.73 | $0.7451 | 470,111.0 | +1.97% |
| 2024-05-01 | $50.35 | $49.15 | $1.20 | 468,117.0 | -0.79% |
| 2024-04-30 | $50.95 | $49.65 | $1.30 | 707,874.0 | -2.55% |
| 2024-04-29 | $51.65 | $50.69 | $0.965 | 524,053.0 | +0.89% |
| 2024-04-26 | $51.06 | $50.25 | $0.81 | 596,977.0 | -0.06% |
| 2024-04-25 | $51.00 | $49.00 | $2.00 | 868,063.0 | +2.93% |
| 2024-04-24 | $50.38 | $48.70 | $1.68 | 1,022,775.0 | -2.07% |
| 2024-04-23 | $50.78 | $49.72 | $1.06 | 478,119.0 | +0.82% |
| 2024-04-22 | $50.44 | $49.51 | $0.93 | 675,286.0 | +0.00% |
GXO Logistics Inc-Aktien (GXO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der GXO Logistics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GXO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der GXO Logistics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
GXO Logistics Inc-Aktien (GXO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $54.16 | $49.15 | $5.01 | 10,006,742.0 | +5.98% |
| 2024-04 | $53.95 | $48.11 | $5.84 | 17,499,397.0 | -7.63% |
| 2024-03 | $54.02 | $48.12 | $5.90 | 24,358,228.0 | +3.86% |
| 2024-02 | $57.83 | $51.13 | $6.70 | 15,742,096.0 | -4.82% |
| 2024-01 | $60.85 | $54.31 | $6.54 | 14,023,437.0 | -11.09% |
GXO Logistics Inc-Aktien (GXO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $63.07 | $56.03 | $7.04 | 13,646,937.0 | +8.71% |
| 2023-11 | $58.87 | $49.66 | $9.21 | 14,661,425.0 | +11.38% |
| 2023-10 | $58.89 | $49.35 | $9.54 | 14,078,913.0 | -13.88% |
| 2023-09 | $65.48 | $56.85 | $8.63 | 11,876,494.0 | -8.32% |
| 2023-08 | $67.22 | $60.14 | $7.08 | 14,006,074.0 | -4.62% |
| 2023-07 | $67.57 | $60.25 | $7.32 | 13,576,561.0 | +6.77% |
| 2023-06 | $63.46 | $55.38 | $8.08 | 16,475,432.0 | +12.34% |
| 2023-05 | $60.80 | $51.33 | $9.47 | 18,814,425.0 | +5.25% |
| 2023-04 | $54.51 | $47.81 | $6.70 | 14,582,889.0 | +5.29% |
| 2023-03 | $52.37 | $43.57 | $8.80 | 17,183,101.0 | +1.80% |
| 2023-02 | $56.11 | $48.22 | $7.89 | 16,843,024.0 | -5.27% |
| 2023-01 | $54.98 | $41.83 | $13.15 | 19,994,692.0 | +22.58% |
GXO Logistics Inc-Aktien (GXO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $48.33 | $40.94 | $7.39 | 18,673,711.0 | -8.90% |
| 2022-11 | $47.08 | $33.95 | $13.13 | 26,565,967.0 | +28.24% |
| 2022-10 | $38.50 | $32.10 | $6.40 | 20,463,224.0 | +4.22% |
| 2022-09 | $47.91 | $34.67 | $13.24 | 28,464,301.0 | -21.00% |
| 2022-08 | $53.48 | $44.32 | $9.16 | 26,393,818.0 | -7.54% |
| 2022-07 | $48.53 | $38.08 | $10.45 | 16,929,161.0 | +10.93% |
| 2022-06 | $56.27 | $41.45 | $14.81 | 24,392,647.0 | -20.27% |
| 2022-05 | $64.33 | $49.28 | $15.05 | 26,419,734.0 | -8.31% |
| 2022-04 | $72.28 | $56.19 | $16.09 | 27,860,965.0 | -17.03% |
| 2022-03 | $83.64 | $62.55 | $21.09 | 22,012,973.0 | -15.00% |
| 2022-02 | $88.05 | $76.23 | $11.82 | 12,596,306.0 | +3.35% |
| 2022-01 | $92.04 | $70.51 | $21.53 | 17,598,206.0 | -10.59% |
1.22%
1.15%
Kapitalisierung:
|
Volumen (24h):