Holen Sie sich die Stockscreener-App
57.92
1.56%
0.89
Handel nachbörslich:
57.92
Gxo Logistics Inc-Aktien (GXO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $57.96 | $56.42 | $1.54 | 1,072,199.0 | +1.56% |
| 2026-01-26 | $57.73 | $56.49 | $1.24 | 1,208,593.0 | -0.66% |
| 2026-01-23 | $57.90 | $56.80 | $1.10 | 981,616.0 | -0.49% |
| 2026-01-22 | $58.11 | $56.03 | $2.08 | 956,142.0 | +1.53% |
| 2026-01-21 | $57.42 | $55.33 | $2.09 | 746,633.0 | +3.22% |
| 2026-01-20 | $56.69 | $54.95 | $1.74 | 1,089,679.0 | -2.64% |
| 2026-01-16 | $57.17 | $56.20 | $0.975 | 709,271.0 | -1.05% |
| 2026-01-15 | $57.27 | $56.42 | $0.85 | 855,918.0 | +0.37% |
| 2026-01-14 | $57.61 | $55.80 | $1.81 | 954,336.0 | -0.96% |
| 2026-01-13 | $58.00 | $56.94 | $1.06 | 769,367.0 | -0.43% |
| 2026-01-12 | $57.98 | $56.53 | $1.45 | 802,747.0 | +1.28% |
| 2026-01-09 | $57.06 | $54.73 | $2.33 | 1,264,502.0 | +2.15% |
| 2026-01-08 | $56.62 | $54.97 | $1.65 | 1,157,937.0 | +1.51% |
| 2026-01-07 | $56.55 | $54.44 | $2.11 | 818,309.0 | -2.55% |
| 2026-01-06 | $56.43 | $54.42 | $2.01 | 1,363,112.0 | +3.13% |
| 2026-01-05 | $55.62 | $54.27 | $1.35 | 918,255.0 | +0.74% |
| 2026-01-02 | $54.31 | $52.38 | $1.93 | 813,305.0 | +3.15% |
| 2025-12-31 | $53.18 | $52.18 | $0.9999 | 952,764.0 | -0.75% |
| 2025-12-30 | $53.24 | $52.65 | $0.59 | 563,844.0 | -0.04% |
Gxo Logistics Inc-Aktien (GXO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gxo Logistics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GXO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gxo Logistics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gxo Logistics Inc-Aktien (GXO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $58.11 | $52.38 | $5.73 | 17,554,120.0 | +10.03% |
Gxo Logistics Inc-Aktien (GXO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $54.57 | $50.06 | $4.51 | 21,426,878.0 | +4.53% |
| 2025-11 | $57.99 | $45.93 | $12.06 | 23,566,123.0 | -9.73% |
| 2025-10 | $56.63 | $51.12 | $5.52 | 19,231,991.0 | +6.28% |
| 2025-09 | $54.20 | $48.66 | $5.55 | 20,236,291.0 | +0.46% |
| 2025-08 | $55.00 | $45.75 | $9.25 | 24,692,679.0 | +5.91% |
| 2025-07 | $52.75 | $48.34 | $4.41 | 21,870,053.0 | +2.07% |
| 2025-06 | $49.96 | $39.92 | $10.04 | 32,249,392.0 | +18.38% |
| 2025-05 | $43.00 | $36.01 | $6.99 | 25,652,420.0 | +13.52% |
| 2025-04 | $40.47 | $30.46 | $10.01 | 33,234,155.0 | -7.27% |
| 2025-03 | $41.62 | $36.59 | $5.03 | 32,440,949.0 | -0.86% |
| 2025-02 | $45.31 | $34.51 | $10.80 | 38,892,391.0 | -13.27% |
| 2025-01 | $46.67 | $42.11 | $4.56 | 22,115,179.0 | +4.48% |
Gxo Logistics Inc-Aktien (GXO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.15 | $41.38 | $19.77 | 36,522,934.0 | -29.08% |
| 2024-11 | $62.07 | $57.08 | $4.99 | 18,457,384.0 | +1.71% |
| 2024-10 | $63.33 | $48.35 | $14.98 | 37,365,175.0 | +14.86% |
| 2024-09 | $53.64 | $47.33 | $6.31 | 14,386,002.0 | +4.04% |
| 2024-08 | $57.60 | $46.07 | $11.53 | 16,365,321.0 | -10.59% |
| 2024-07 | $57.24 | $47.71 | $9.53 | 16,298,118.0 | +10.85% |
| 2024-06 | $52.00 | $46.38 | $5.62 | 18,006,464.0 | +0.54% |
| 2024-05 | $54.16 | $48.09 | $6.07 | 16,613,202.0 | +1.15% |
| 2024-04 | $53.95 | $48.11 | $5.84 | 17,499,397.0 | -7.63% |
| 2024-03 | $54.02 | $48.12 | $5.90 | 24,358,228.0 | +3.86% |
| 2024-02 | $57.83 | $51.13 | $6.70 | 15,742,096.0 | -4.82% |
| 2024-01 | $60.85 | $54.31 | $6.54 | 14,023,437.0 | -11.09% |
1.06%
0.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):