Holen Sie sich die Stockscreener-App
39.30
1.50%
-0.60
Handel nachbörslich:
40.03
0.73
+1.86%
Gxo Logistics Inc-Aktien (GXO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $40.01 | $38.84 | $1.17 | 1,338,613.0 | -1.50% |
| 2025-02-20 | $40.79 | $39.34 | $1.45 | 1,945,121.0 | -1.34% |
| 2025-02-19 | $40.68 | $39.57 | $1.11 | 2,311,564.0 | -1.77% |
| 2025-02-18 | $41.17 | $38.52 | $2.65 | 3,115,236.0 | +4.47% |
| 2025-02-14 | $40.28 | $36.85 | $3.43 | 4,458,170.0 | +8.54% |
| 2025-02-13 | $37.16 | $34.51 | $2.65 | 6,983,276.0 | -15.08% |
| 2025-02-12 | $43.66 | $42.29 | $1.37 | 2,274,245.0 | -0.56% |
| 2025-02-11 | $43.47 | $42.63 | $0.84 | 2,114,929.0 | -0.14% |
| 2025-02-10 | $43.63 | $42.84 | $0.79 | 1,700,591.0 | -0.55% |
| 2025-02-07 | $44.11 | $43.21 | $0.90 | 1,217,133.0 | -1.25% |
| 2025-02-06 | $44.72 | $43.43 | $1.29 | 906,592.0 | -0.61% |
| 2025-02-05 | $45.31 | $43.80 | $1.51 | 983,422.0 | -1.87% |
| 2025-02-04 | $45.03 | $44.02 | $1.01 | 704,684.0 | +1.65% |
| 2025-02-03 | $44.59 | $43.00 | $1.59 | 1,096,425.0 | -2.68% |
| 2025-01-31 | $46.67 | $45.42 | $1.25 | 768,255.0 | -1.13% |
| 2025-01-30 | $46.38 | $45.60 | $0.78 | 872,116.0 | -0.45% |
| 2025-01-29 | $46.56 | $45.55 | $1.01 | 804,542.0 | +0.65% |
| 2025-01-28 | $46.14 | $45.17 | $0.965 | 808,676.0 | +0.53% |
| 2025-01-27 | $46.08 | $45.26 | $0.8198 | 959,587.0 | +0.93% |
| 2025-01-24 | $45.54 | $44.78 | $0.76 | 849,504.0 | +0.40% |
Gxo Logistics Inc-Aktien (GXO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gxo Logistics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GXO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gxo Logistics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gxo Logistics Inc-Aktien (GXO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $45.31 | $34.51 | $10.80 | 32,488,614.0 | -13.53% |
| 2025-01 | $46.67 | $42.11 | $4.56 | 22,115,179.0 | +4.48% |
Gxo Logistics Inc-Aktien (GXO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.15 | $41.38 | $19.77 | 36,522,934.0 | -29.08% |
| 2024-11 | $62.07 | $57.08 | $4.99 | 18,457,384.0 | +1.71% |
| 2024-10 | $63.33 | $48.35 | $14.98 | 37,365,175.0 | +14.86% |
| 2024-09 | $53.64 | $47.33 | $6.31 | 14,386,002.0 | +4.04% |
| 2024-08 | $57.60 | $46.07 | $11.53 | 16,365,321.0 | -10.59% |
| 2024-07 | $57.24 | $47.71 | $9.53 | 16,298,118.0 | +10.85% |
| 2024-06 | $52.00 | $46.38 | $5.62 | 18,006,464.0 | +0.54% |
| 2024-05 | $54.16 | $48.09 | $6.07 | 16,613,202.0 | +1.15% |
| 2024-04 | $53.95 | $48.11 | $5.84 | 17,499,397.0 | -7.63% |
| 2024-03 | $54.02 | $48.12 | $5.90 | 24,358,228.0 | +3.86% |
| 2024-02 | $57.83 | $51.13 | $6.70 | 15,742,096.0 | -4.82% |
| 2024-01 | $60.85 | $54.31 | $6.54 | 14,023,437.0 | -11.09% |
Gxo Logistics Inc-Aktien (GXO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $63.07 | $56.03 | $7.04 | 13,646,937.0 | +8.71% |
| 2023-11 | $58.87 | $49.66 | $9.21 | 14,661,425.0 | +11.38% |
| 2023-10 | $58.89 | $49.35 | $9.54 | 14,078,913.0 | -13.88% |
| 2023-09 | $65.48 | $56.85 | $8.63 | 11,876,494.0 | -8.32% |
| 2023-08 | $67.22 | $60.14 | $7.08 | 14,006,074.0 | -4.62% |
| 2023-07 | $67.57 | $60.25 | $7.32 | 13,576,561.0 | +6.77% |
| 2023-06 | $63.46 | $55.38 | $8.08 | 16,475,432.0 | +12.34% |
| 2023-05 | $60.80 | $51.33 | $9.47 | 18,814,425.0 | +5.25% |
| 2023-04 | $54.51 | $47.81 | $6.70 | 14,582,889.0 | +5.29% |
| 2023-03 | $52.37 | $43.57 | $8.80 | 17,183,101.0 | +1.80% |
| 2023-02 | $56.11 | $48.22 | $7.89 | 16,843,024.0 | -5.27% |
| 2023-01 | $54.98 | $41.83 | $13.15 | 19,994,692.0 | +22.58% |
0.40%
3.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):