Holen Sie sich die Stockscreener-App
42.21
0.67%
0.28
Handel nachbörslich:
42.21
Gxo Logistics Inc-Aktien (GXO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $42.81 | $42.09 | $0.7163 | 691,592.0 | +0.67% |
| 2025-06-05 | $42.74 | $41.64 | $1.10 | 988,562.0 | +0.26% |
| 2025-06-04 | $42.10 | $41.06 | $1.04 | 995,401.0 | +1.53% |
| 2025-06-03 | $41.38 | $40.16 | $1.22 | 867,973.0 | +1.55% |
| 2025-06-02 | $41.18 | $39.92 | $1.26 | 653,417.0 | -1.41% |
| 2025-05-30 | $41.45 | $40.65 | $0.80 | 1,170,979.0 | -1.22% |
| 2025-05-29 | $41.91 | $41.09 | $0.815 | 1,184,281.0 | +1.73% |
| 2025-05-28 | $41.88 | $40.85 | $1.03 | 971,476.0 | -1.59% |
| 2025-05-27 | $41.60 | $39.90 | $1.70 | 964,357.0 | +4.97% |
| 2025-05-23 | $39.84 | $39.33 | $0.515 | 580,671.0 | -1.98% |
| 2025-05-22 | $40.52 | $39.42 | $1.10 | 800,516.0 | +1.63% |
| 2025-05-21 | $41.11 | $39.72 | $1.39 | 940,492.0 | -3.87% |
| 2025-05-20 | $42.24 | $41.31 | $0.93 | 866,980.0 | -0.96% |
| 2025-05-19 | $41.83 | $41.15 | $0.68 | 1,230,868.0 | -1.16% |
| 2025-05-16 | $42.29 | $41.33 | $0.96 | 1,413,779.0 | +2.35% |
| 2025-05-15 | $41.68 | $40.85 | $0.83 | 1,191,398.0 | +0.56% |
| 2025-05-14 | $41.37 | $40.50 | $0.87 | 1,324,459.0 | +1.26% |
| 2025-05-13 | $41.37 | $40.40 | $0.97 | 1,134,379.0 | -0.56% |
| 2025-05-12 | $43.00 | $40.39 | $2.61 | 1,679,624.0 | +2.85% |
| 2025-05-09 | $40.20 | $39.15 | $1.05 | 1,102,252.0 | -0.13% |
| 2025-05-08 | $41.12 | $38.78 | $2.34 | 1,977,066.0 | +4.28% |
| 2025-05-07 | $38.67 | $37.97 | $0.70 | 2,754,653.0 | +0.74% |
Gxo Logistics Inc-Aktien (GXO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gxo Logistics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GXO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gxo Logistics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gxo Logistics Inc-Aktien (GXO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $42.81 | $39.92 | $2.89 | 4,888,537.0 | +2.60% |
| 2025-05 | $43.00 | $36.01 | $6.99 | 25,652,420.0 | +13.52% |
| 2025-04 | $40.47 | $30.46 | $10.01 | 33,234,155.0 | -7.27% |
| 2025-03 | $41.62 | $36.59 | $5.03 | 32,440,949.0 | -0.86% |
| 2025-02 | $45.31 | $34.51 | $10.80 | 38,892,391.0 | -13.27% |
| 2025-01 | $46.67 | $42.11 | $4.56 | 22,115,179.0 | +4.48% |
Gxo Logistics Inc-Aktien (GXO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.15 | $41.38 | $19.77 | 36,522,934.0 | -29.08% |
| 2024-11 | $62.07 | $57.08 | $4.99 | 18,457,384.0 | +1.71% |
| 2024-10 | $63.33 | $48.35 | $14.98 | 37,365,175.0 | +14.86% |
| 2024-09 | $53.64 | $47.33 | $6.31 | 14,386,002.0 | +4.04% |
| 2024-08 | $57.60 | $46.07 | $11.53 | 16,365,321.0 | -10.59% |
| 2024-07 | $57.24 | $47.71 | $9.53 | 16,298,118.0 | +10.85% |
| 2024-06 | $52.00 | $46.38 | $5.62 | 18,006,464.0 | +0.54% |
| 2024-05 | $54.16 | $48.09 | $6.07 | 16,613,202.0 | +1.15% |
| 2024-04 | $53.95 | $48.11 | $5.84 | 17,499,397.0 | -7.63% |
| 2024-03 | $54.02 | $48.12 | $5.90 | 24,358,228.0 | +3.86% |
| 2024-02 | $57.83 | $51.13 | $6.70 | 15,742,096.0 | -4.82% |
| 2024-01 | $60.85 | $54.31 | $6.54 | 14,023,437.0 | -11.09% |
Gxo Logistics Inc-Aktien (GXO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $63.07 | $56.03 | $7.04 | 13,646,937.0 | +8.71% |
| 2023-11 | $58.87 | $49.66 | $9.21 | 14,661,425.0 | +11.38% |
| 2023-10 | $58.89 | $49.35 | $9.54 | 14,078,913.0 | -13.88% |
| 2023-09 | $65.48 | $56.85 | $8.63 | 11,876,494.0 | -8.32% |
| 2023-08 | $67.22 | $60.14 | $7.08 | 14,006,074.0 | -4.62% |
| 2023-07 | $67.57 | $60.25 | $7.32 | 13,576,561.0 | +6.77% |
| 2023-06 | $63.46 | $55.38 | $8.08 | 16,475,432.0 | +12.34% |
| 2023-05 | $60.80 | $51.33 | $9.47 | 18,814,425.0 | +5.25% |
| 2023-04 | $54.51 | $47.81 | $6.70 | 14,582,889.0 | +5.29% |
| 2023-03 | $52.37 | $43.57 | $8.80 | 17,183,101.0 | +1.80% |
| 2023-02 | $56.11 | $48.22 | $7.89 | 16,843,024.0 | -5.27% |
| 2023-01 | $54.98 | $41.83 | $13.15 | 19,994,692.0 | +22.58% |
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):