Holen Sie sich die Stockscreener-App
54.30
3.15%
1.66
Vorhandelsmarkt:
54.52
0.22
+0.41%
Gxo Logistics Inc-Aktien (GXO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $54.31 | $52.38 | $1.93 | 813,305.0 | +3.15% |
| 2025-12-31 | $53.18 | $52.18 | $0.9999 | 952,764.0 | -0.75% |
| 2025-12-30 | $53.24 | $52.65 | $0.59 | 563,844.0 | -0.04% |
| 2025-12-29 | $54.34 | $52.87 | $1.48 | 1,196,477.0 | -1.39% |
| 2025-12-26 | $54.25 | $53.30 | $0.955 | 1,735,870.0 | -0.88% |
| 2025-12-24 | $54.38 | $53.70 | $0.685 | 278,409.0 | +0.63% |
| 2025-12-23 | $54.33 | $53.37 | $0.96 | 696,180.0 | +0.73% |
| 2025-12-22 | $54.37 | $53.45 | $0.9152 | 703,176.0 | +0.51% |
| 2025-12-19 | $53.35 | $52.45 | $0.8956 | 1,506,903.0 | +0.23% |
| 2025-12-18 | $54.57 | $52.77 | $1.80 | 1,615,855.0 | +1.08% |
| 2025-12-17 | $53.37 | $52.26 | $1.11 | 994,929.0 | -0.02% |
| 2025-12-16 | $52.69 | $51.87 | $0.825 | 961,756.0 | +0.52% |
| 2025-12-15 | $53.14 | $52.18 | $0.9613 | 1,176,360.0 | -1.51% |
| 2025-12-12 | $54.29 | $52.25 | $2.04 | 702,909.0 | -1.23% |
| 2025-12-11 | $54.34 | $53.29 | $1.05 | 856,803.0 | +0.86% |
| 2025-12-10 | $53.40 | $52.01 | $1.39 | 1,044,757.0 | +1.74% |
| 2025-12-09 | $53.51 | $51.90 | $1.61 | 901,670.0 | -0.89% |
| 2025-12-08 | $53.56 | $52.63 | $0.9299 | 1,331,448.0 | +0.69% |
Gxo Logistics Inc-Aktien (GXO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gxo Logistics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GXO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gxo Logistics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gxo Logistics Inc-Aktien (GXO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $54.31 | $52.38 | $1.93 | 1,626,610.0 | +3.15% |
Gxo Logistics Inc-Aktien (GXO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $54.57 | $50.06 | $4.51 | 21,426,878.0 | +4.53% |
| 2025-11 | $57.99 | $45.93 | $12.06 | 23,566,123.0 | -9.73% |
| 2025-10 | $56.63 | $51.12 | $5.52 | 19,231,991.0 | +6.28% |
| 2025-09 | $54.20 | $48.66 | $5.55 | 20,236,291.0 | +0.46% |
| 2025-08 | $55.00 | $45.75 | $9.25 | 24,692,679.0 | +5.91% |
| 2025-07 | $52.75 | $48.34 | $4.41 | 21,870,053.0 | +2.07% |
| 2025-06 | $49.96 | $39.92 | $10.04 | 32,249,392.0 | +18.38% |
| 2025-05 | $43.00 | $36.01 | $6.99 | 25,652,420.0 | +13.52% |
| 2025-04 | $40.47 | $30.46 | $10.01 | 33,234,155.0 | -7.27% |
| 2025-03 | $41.62 | $36.59 | $5.03 | 32,440,949.0 | -0.86% |
| 2025-02 | $45.31 | $34.51 | $10.80 | 38,892,391.0 | -13.27% |
| 2025-01 | $46.67 | $42.11 | $4.56 | 22,115,179.0 | +4.48% |
Gxo Logistics Inc-Aktien (GXO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.15 | $41.38 | $19.77 | 36,522,934.0 | -29.08% |
| 2024-11 | $62.07 | $57.08 | $4.99 | 18,457,384.0 | +1.71% |
| 2024-10 | $63.33 | $48.35 | $14.98 | 37,365,175.0 | +14.86% |
| 2024-09 | $53.64 | $47.33 | $6.31 | 14,386,002.0 | +4.04% |
| 2024-08 | $57.60 | $46.07 | $11.53 | 16,365,321.0 | -10.59% |
| 2024-07 | $57.24 | $47.71 | $9.53 | 16,298,118.0 | +10.85% |
| 2024-06 | $52.00 | $46.38 | $5.62 | 18,006,464.0 | +0.54% |
| 2024-05 | $54.16 | $48.09 | $6.07 | 16,613,202.0 | +1.15% |
| 2024-04 | $53.95 | $48.11 | $5.84 | 17,499,397.0 | -7.63% |
| 2024-03 | $54.02 | $48.12 | $5.90 | 24,358,228.0 | +3.86% |
| 2024-02 | $57.83 | $51.13 | $6.70 | 15,742,096.0 | -4.82% |
| 2024-01 | $60.85 | $54.31 | $6.54 | 14,023,437.0 | -11.09% |
2.14%
2.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):