Gxo Logistics Inc (GXO)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose

Gxo Logistics Inc-Aktien (GXO) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-09	$46.91	$46.11	$0.7939	586,393.0	+0.43%
2026-10-08	$46.71	$45.38	$1.33	1,255,835.0	+0.80%
2026-10-07	$46.17	$45.21	$0.96	978,407.0	-0.88%
2026-10-06	$47.12	$46.12	$1.00	886,214.0	+0.89%
2026-10-05	$46.88	$45.72	$1.16	1,041,913.0	-1.22%
2026-10-02	$46.93	$46.10	$0.83	1,132,246.0	+1.31%
2026-10-01	$46.01	$44.20	$1.81	1,558,044.0	+3.40%
2026-09-30	$45.13	$44.03	$1.10	1,313,718.0	-0.69%
2026-09-29	$45.75	$44.28	$1.47	1,256,877.0	-0.02%
2026-09-28	$45.66	$43.64	$2.02	1,376,520.0	-0.95%
2026-09-25	$45.30	$44.00	$1.30	1,257,194.0	+2.33%
2026-09-24	$45.02	$43.61	$1.41	1,791,587.0	-2.34%
2026-09-23	$45.94	$45.23	$0.71	867,026.0	-1.18%
2026-09-22	$46.56	$45.30	$1.26	896,949.0	+0.81%
2026-09-21	$46.34	$45.08	$1.26	1,030,081.0	-1.13%
2026-09-18	$46.49	$45.55	$0.94	1,475,407.0	-1.42%
2026-09-17	$47.37	$45.76	$1.61	1,165,620.0	+0.93%
2026-09-16	$46.86	$45.10	$1.76	2,085,633.0	-0.97%
2026-09-15	$47.37	$45.61	$1.76	1,586,016.0	-0.70%
2026-09-14	$47.02	$44.99	$2.02	1,567,222.0	+2.38%
2026-09-11	$46.18	$45.23	$0.95	1,755,816.0	+0.90%

Gxo Logistics Inc-Aktien (GXO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gxo Logistics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GXO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gxo Logistics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Gxo Logistics Inc-Aktien (GXO) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$47.12	$44.20	$2.92	7,439,052.0	+4.75%
2026-09	$48.50	$43.61	$4.89	28,955,633.0	-6.87%
2026-08	$52.49	$45.00	$7.49	33,140,179.0	-4.84%
2026-07	$54.78	$48.07	$6.71	27,910,801.0	-1.07%
2026-06	$52.05	$47.71	$4.34	27,657,766.0	+1.18%
2026-05	$57.51	$45.40	$12.11	35,194,429.0	-12.29%
2026-04	$60.21	$51.68	$8.53	21,586,608.0	+10.18%
2026-03	$64.05	$48.55	$15.50	27,734,439.0	-17.48%
2026-02	$66.85	$55.82	$11.03	31,199,696.0	+11.03%
2026-01	$58.21	$52.38	$5.83	20,900,658.0	+7.50%

Gxo Logistics Inc-Aktien (GXO) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$54.57	$50.06	$4.51	21,426,878.0	+4.53%
2025-11	$57.99	$45.93	$12.06	23,566,123.0	-9.73%
2025-10	$56.63	$51.12	$5.52	19,231,991.0	+6.28%
2025-09	$54.20	$48.66	$5.55	20,236,291.0	+0.46%
2025-08	$55.00	$45.75	$9.25	24,692,679.0	+5.91%
2025-07	$52.75	$48.34	$4.41	21,870,053.0	+2.07%
2025-06	$49.96	$39.92	$10.04	32,249,392.0	+18.38%
2025-05	$43.00	$36.01	$6.99	25,652,420.0	+13.52%
2025-04	$40.47	$30.46	$10.01	33,234,155.0	-7.27%
2025-03	$41.62	$36.59	$5.03	32,440,949.0	-0.86%
2025-02	$45.31	$34.51	$10.80	38,892,391.0	-13.27%
2025-01	$46.67	$42.11	$4.56	22,115,179.0	+4.48%

Gxo Logistics Inc-Aktien (GXO) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$61.15	$41.38	$19.77	36,522,934.0	-29.08%
2024-11	$62.07	$57.08	$4.99	18,457,384.0	+1.71%
2024-10	$63.33	$48.35	$14.98	37,365,175.0	+14.86%
2024-09	$53.64	$47.33	$6.31	14,386,002.0	+4.04%
2024-08	$57.60	$46.07	$11.53	16,365,321.0	-10.59%
2024-07	$57.24	$47.71	$9.53	16,298,118.0	+10.85%
2024-06	$52.00	$46.38	$5.62	18,006,464.0	+0.54%
2024-05	$54.16	$48.09	$6.07	16,613,202.0	+1.15%
2024-04	$53.95	$48.11	$5.84	17,499,397.0	-7.63%
2024-03	$54.02	$48.12	$5.90	24,358,228.0	+3.86%
2024-02	$57.83	$51.13	$6.70	15,742,096.0	-4.82%
2024-01	$60.85	$54.31	$6.54	14,023,437.0	-11.09%