Holen Sie sich die Stockscreener-App
39.39
0.79%
0.31
Handel nachbörslich:
39.39
Gxo Logistics Inc-Aktien (GXO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $39.73 | $38.90 | $0.83 | 1,040,833.0 | +0.79% |
| 2025-03-31 | $39.62 | $38.34 | $1.28 | 903,865.0 | -0.61% |
| 2025-03-28 | $40.33 | $39.22 | $1.11 | 1,162,659.0 | -1.87% |
| 2025-03-27 | $40.42 | $39.72 | $0.70 | 936,083.0 | +0.40% |
| 2025-03-26 | $40.74 | $39.66 | $1.08 | 1,090,365.0 | -0.92% |
| 2025-03-25 | $41.06 | $40.22 | $0.84 | 1,574,767.0 | -0.59% |
| 2025-03-24 | $41.31 | $40.33 | $0.98 | 1,353,976.0 | +0.37% |
| 2025-03-21 | $40.68 | $39.33 | $1.35 | 1,757,549.0 | -0.79% |
| 2025-03-20 | $41.52 | $40.68 | $0.845 | 1,117,441.0 | -0.37% |
| 2025-03-19 | $41.29 | $40.40 | $0.89 | 976,179.0 | +0.27% |
| 2025-03-18 | $41.57 | $40.49 | $1.08 | 1,209,273.0 | -1.16% |
| 2025-03-17 | $41.62 | $40.00 | $1.62 | 1,910,993.0 | +2.61% |
| 2025-03-14 | $41.00 | $39.70 | $1.30 | 2,450,480.0 | +2.61% |
| 2025-03-13 | $39.77 | $37.96 | $1.81 | 3,605,433.0 | +1.98% |
| 2025-03-12 | $38.94 | $36.85 | $2.09 | 2,164,335.0 | +3.76% |
| 2025-03-11 | $37.87 | $36.59 | $1.28 | 2,557,889.0 | -1.33% |
| 2025-03-10 | $39.03 | $37.05 | $1.98 | 1,550,711.0 | -1.60% |
| 2025-03-07 | $39.06 | $37.66 | $1.40 | 1,305,877.0 | -0.73% |
| 2025-03-06 | $39.31 | $37.87 | $1.44 | 1,589,694.0 | -0.26% |
| 2025-03-05 | $38.78 | $37.10 | $1.68 | 1,537,873.0 | +3.69% |
| 2025-03-04 | $37.59 | $37.08 | $0.51 | 487,586.0 | -2.47% |
Gxo Logistics Inc-Aktien (GXO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gxo Logistics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GXO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gxo Logistics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gxo Logistics Inc-Aktien (GXO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $39.73 | $38.90 | $0.83 | 1,040,833.0 | +0.00% |
| 2025-03 | $41.62 | $36.59 | $5.03 | 33,481,782.0 | -0.08% |
| 2025-02 | $45.31 | $34.51 | $10.80 | 38,892,391.0 | -13.27% |
| 2025-01 | $46.67 | $42.11 | $4.56 | 22,115,179.0 | +4.48% |
Gxo Logistics Inc-Aktien (GXO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.15 | $41.38 | $19.77 | 36,522,934.0 | -29.08% |
| 2024-11 | $62.07 | $57.08 | $4.99 | 18,457,384.0 | +1.71% |
| 2024-10 | $63.33 | $48.35 | $14.98 | 37,365,175.0 | +14.86% |
| 2024-09 | $53.64 | $47.33 | $6.31 | 14,386,002.0 | +4.04% |
| 2024-08 | $57.60 | $46.07 | $11.53 | 16,365,321.0 | -10.59% |
| 2024-07 | $57.24 | $47.71 | $9.53 | 16,298,118.0 | +10.85% |
| 2024-06 | $52.00 | $46.38 | $5.62 | 18,006,464.0 | +0.54% |
| 2024-05 | $54.16 | $48.09 | $6.07 | 16,613,202.0 | +1.15% |
| 2024-04 | $53.95 | $48.11 | $5.84 | 17,499,397.0 | -7.63% |
| 2024-03 | $54.02 | $48.12 | $5.90 | 24,358,228.0 | +3.86% |
| 2024-02 | $57.83 | $51.13 | $6.70 | 15,742,096.0 | -4.82% |
| 2024-01 | $60.85 | $54.31 | $6.54 | 14,023,437.0 | -11.09% |
Gxo Logistics Inc-Aktien (GXO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $63.07 | $56.03 | $7.04 | 13,646,937.0 | +8.71% |
| 2023-11 | $58.87 | $49.66 | $9.21 | 14,661,425.0 | +11.38% |
| 2023-10 | $58.89 | $49.35 | $9.54 | 14,078,913.0 | -13.88% |
| 2023-09 | $65.48 | $56.85 | $8.63 | 11,876,494.0 | -8.32% |
| 2023-08 | $67.22 | $60.14 | $7.08 | 14,006,074.0 | -4.62% |
| 2023-07 | $67.57 | $60.25 | $7.32 | 13,576,561.0 | +6.77% |
| 2023-06 | $63.46 | $55.38 | $8.08 | 16,475,432.0 | +12.34% |
| 2023-05 | $60.80 | $51.33 | $9.47 | 18,814,425.0 | +5.25% |
| 2023-04 | $54.51 | $47.81 | $6.70 | 14,582,889.0 | +5.29% |
| 2023-03 | $52.37 | $43.57 | $8.80 | 17,183,101.0 | +1.80% |
| 2023-02 | $56.11 | $48.22 | $7.89 | 16,843,024.0 | -5.27% |
| 2023-01 | $54.98 | $41.83 | $13.15 | 19,994,692.0 | +22.58% |
0.09%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):