Holen Sie sich die Stockscreener-App
45.52
3.44%
-1.62
Handel nachbörslich:
45.52
Gxo Logistics Inc-Aktien (GXO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-19 | $46.91 | $45.40 | $1.51 | 1,640,247.0 | -3.44% |
| 2026-05-18 | $48.84 | $46.68 | $2.16 | 1,602,080.0 | -2.16% |
| 2026-05-15 | $49.21 | $48.08 | $1.13 | 1,474,637.0 | -3.49% |
| 2026-05-14 | $50.86 | $49.30 | $1.56 | 1,046,444.0 | +0.00% |
| 2026-05-13 | $50.55 | $49.24 | $1.31 | 943,147.0 | -0.83% |
| 2026-05-12 | $50.69 | $49.04 | $1.65 | 1,269,771.0 | -0.94% |
| 2026-05-11 | $52.12 | $50.48 | $1.64 | 1,143,535.0 | -1.53% |
| 2026-05-08 | $52.65 | $51.03 | $1.62 | 1,541,117.0 | -0.52% |
| 2026-05-07 | $53.02 | $50.66 | $2.36 | 1,977,782.0 | +3.95% |
| 2026-05-06 | $51.95 | $48.92 | $3.03 | 3,120,199.0 | +0.12% |
| 2026-05-05 | $49.98 | $45.60 | $4.38 | 4,154,629.0 | +7.74% |
| 2026-05-04 | $52.35 | $46.12 | $6.23 | 4,414,350.0 | -17.70% |
| 2026-05-01 | $57.51 | $56.08 | $1.43 | 1,093,017.0 | -1.59% |
| 2026-04-30 | $57.42 | $55.20 | $2.22 | 1,169,565.0 | +3.59% |
| 2026-04-29 | $56.93 | $54.53 | $2.40 | 933,048.0 | -2.90% |
| 2026-04-28 | $57.52 | $56.05 | $1.47 | 797,614.0 | -0.61% |
| 2026-04-27 | $57.72 | $56.16 | $1.56 | 1,130,507.0 | +1.56% |
| 2026-04-24 | $57.44 | $55.81 | $1.63 | 845,284.0 | -0.69% |
| 2026-04-23 | $57.96 | $56.09 | $1.87 | 1,172,097.0 | -1.22% |
| 2026-04-22 | $59.20 | $56.64 | $2.56 | 836,394.0 | -2.15% |
| 2026-04-21 | $60.21 | $58.23 | $1.98 | 732,722.0 | -1.08% |
Gxo Logistics Inc-Aktien (GXO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gxo Logistics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GXO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gxo Logistics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gxo Logistics Inc-Aktien (GXO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $57.51 | $45.40 | $12.11 | 27,061,202.0 | -20.32% |
| 2026-04 | $60.21 | $51.68 | $8.53 | 21,586,608.0 | +10.18% |
| 2026-03 | $64.05 | $48.55 | $15.50 | 27,734,439.0 | -17.48% |
| 2026-02 | $66.85 | $55.82 | $11.03 | 31,199,696.0 | +11.03% |
| 2026-01 | $58.21 | $52.38 | $5.83 | 20,900,658.0 | +7.50% |
Gxo Logistics Inc-Aktien (GXO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $54.57 | $50.06 | $4.51 | 21,426,878.0 | +4.53% |
| 2025-11 | $57.99 | $45.93 | $12.06 | 23,566,123.0 | -9.73% |
| 2025-10 | $56.63 | $51.12 | $5.52 | 19,231,991.0 | +6.28% |
| 2025-09 | $54.20 | $48.66 | $5.55 | 20,236,291.0 | +0.46% |
| 2025-08 | $55.00 | $45.75 | $9.25 | 24,692,679.0 | +5.91% |
| 2025-07 | $52.75 | $48.34 | $4.41 | 21,870,053.0 | +2.07% |
| 2025-06 | $49.96 | $39.92 | $10.04 | 32,249,392.0 | +18.38% |
| 2025-05 | $43.00 | $36.01 | $6.99 | 25,652,420.0 | +13.52% |
| 2025-04 | $40.47 | $30.46 | $10.01 | 33,234,155.0 | -7.27% |
| 2025-03 | $41.62 | $36.59 | $5.03 | 32,440,949.0 | -0.86% |
| 2025-02 | $45.31 | $34.51 | $10.80 | 38,892,391.0 | -13.27% |
| 2025-01 | $46.67 | $42.11 | $4.56 | 22,115,179.0 | +4.48% |
Gxo Logistics Inc-Aktien (GXO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.15 | $41.38 | $19.77 | 36,522,934.0 | -29.08% |
| 2024-11 | $62.07 | $57.08 | $4.99 | 18,457,384.0 | +1.71% |
| 2024-10 | $63.33 | $48.35 | $14.98 | 37,365,175.0 | +14.86% |
| 2024-09 | $53.64 | $47.33 | $6.31 | 14,386,002.0 | +4.04% |
| 2024-08 | $57.60 | $46.07 | $11.53 | 16,365,321.0 | -10.59% |
| 2024-07 | $57.24 | $47.71 | $9.53 | 16,298,118.0 | +10.85% |
| 2024-06 | $52.00 | $46.38 | $5.62 | 18,006,464.0 | +0.54% |
| 2024-05 | $54.16 | $48.09 | $6.07 | 16,613,202.0 | +1.15% |
| 2024-04 | $53.95 | $48.11 | $5.84 | 17,499,397.0 | -7.63% |
| 2024-03 | $54.02 | $48.12 | $5.90 | 24,358,228.0 | +3.86% |
| 2024-02 | $57.83 | $51.13 | $6.70 | 15,742,096.0 | -4.82% |
| 2024-01 | $60.85 | $54.31 | $6.54 | 14,023,437.0 | -11.09% |
1.70%
5.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):