Holen Sie sich die Stockscreener-App
18.41
3.06%
-0.5805
Grayscale Investments LLC Grayscale Stellar Lumens Trust (XLM)-Aktien (GXLM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $18.65 | $17.73 | $0.92 | 5,445.0 | -3.06% |
| 2026-04-01 | $18.99 | $18.53 | $0.46 | 10,850.0 | +5.50% |
| 2026-03-31 | $18.00 | $17.73 | $0.27 | 2,359.0 | +2.27% |
| 2026-03-30 | $18.52 | $17.55 | $0.97 | 5,644.0 | -2.00% |
| 2026-03-27 | $18.63 | $17.00 | $1.63 | 12,574.0 | -4.90% |
| 2026-03-26 | $19.40 | $18.68 | $0.72 | 2,653.0 | -4.31% |
| 2026-03-25 | $19.94 | $19.36 | $0.5776 | 3,029.0 | +6.79% |
| 2026-03-24 | $18.78 | $18.47 | $0.31 | 3,093.0 | -1.18% |
| 2026-03-23 | $18.99 | $17.47 | $1.52 | 17,380.0 | +8.59% |
| 2026-03-20 | $17.55 | $17.22 | $0.33 | 1,520.0 | +0.41% |
| 2026-03-19 | $17.37 | $17.11 | $0.26 | 1,542.0 | -1.44% |
| 2026-03-18 | $17.50 | $17.25 | $0.25 | 1,414.0 | -4.13% |
| 2026-03-17 | $18.20 | $17.85 | $0.35 | 6,000.0 | +1.62% |
| 2026-03-16 | $18.09 | $17.15 | $0.94 | 6,090.0 | +4.75% |
| 2026-03-13 | $17.48 | $16.97 | $0.5118 | 3,950.0 | +4.60% |
| 2026-03-12 | $16.45 | $16.30 | $0.15 | 3,980.0 | -2.57% |
| 2026-03-11 | $17.00 | $16.62 | $0.38 | 3,090.0 | -1.24% |
| 2026-03-10 | $17.55 | $16.13 | $1.42 | 7,655.0 | +5.35% |
| 2026-03-09 | $16.08 | $15.82 | $0.26 | 2,021.0 | +0.95% |
| 2026-03-06 | $15.96 | $14.79 | $1.18 | 14,076.0 | +5.20% |
| 2026-03-05 | $15.59 | $14.99 | $0.60 | 3,081.0 | -5.57% |
Grayscale Investments LLC Grayscale Stellar Lumens Trust (XLM)-Aktien (GXLM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grayscale Investments LLC Grayscale Stellar Lumens Trust (XLM)-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GXLM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grayscale Investments LLC Grayscale Stellar Lumens Trust (XLM)-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Grayscale Investments LLC Grayscale Stellar Lumens Trust (XLM)-Aktien (GXLM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $18.99 | $17.73 | $1.26 | 21,740.0 | +2.28% |
| 2026-03 | $19.94 | $14.65 | $5.29 | 114,807.0 | +17.11% |
| 2026-02 | $17.72 | $14.00 | $3.72 | 77,289.0 | -14.13% |
| 2026-01 | $23.00 | $17.75 | $5.25 | 265,625.0 | -2.98% |
Grayscale Investments LLC Grayscale Stellar Lumens Trust (XLM)-Aktien (GXLM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.06 | $17.70 | $4.36 | 211,080.0 | -12.66% |
| 2025-11 | $28.94 | $18.60 | $10.34 | 277,800.0 | -20.12% |
| 2025-10 | $37.50 | $26.63 | $10.87 | 418,605.0 | -15.88% |
| 2025-09 | $44.90 | $31.07 | $13.83 | 549,138.0 | -19.41% |
| 2025-08 | $53.55 | $29.51 | $24.04 | 481,059.0 | +17.97% |
| 2025-07 | $49.00 | $19.02 | $29.98 | 671,623.0 | +66.58% |
| 2025-06 | $21.90 | $16.80 | $5.10 | 210,256.0 | +7.31% |
| 2025-05 | $24.00 | $15.27 | $8.73 | 410,300.0 | -3.50% |
| 2025-04 | $33.00 | $15.30 | $17.70 | 295,023.0 | -28.60% |
| 2025-03 | $39.50 | $25.53 | $13.97 | 137,894.0 | -15.40% |
| 2025-02 | $46.52 | $30.51 | $16.01 | 116,037.0 | -29.93% |
| 2025-01 | $58.88 | $38.00 | $20.88 | 253,234.0 | +27.77% |
Grayscale Investments LLC Grayscale Stellar Lumens Trust (XLM)-Aktien (GXLM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.85 | $34.40 | $26.45 | 371,852.0 | -33.00% |
| 2024-11 | $59.99 | $15.00 | $44.99 | 438,275.0 | +204.50% |
| 2024-10 | $20.62 | $12.50 | $8.12 | 172,126.0 | -1.03% |
| 2024-09 | $25.00 | $15.25 | $9.75 | 100,334.0 | -3.95% |
| 2024-08 | $36.85 | $17.02 | $19.83 | 148,934.0 | -39.00% |
| 2024-07 | $46.00 | $26.99 | $19.01 | 117,496.0 | -4.89% |
| 2024-06 | $41.98 | $31.00 | $10.98 | 71,684.0 | -22.02% |
| 2024-05 | $52.50 | $31.56 | $20.94 | 89,119.0 | +16.02% |
| 2024-04 | $68.74 | $35.50 | $33.24 | 150,113.0 | -44.52% |
| 2024-03 | $65.25 | $26.00 | $39.25 | 381,210.0 | +131.22% |
| 2024-02 | $28.57 | $20.16 | $8.41 | 156,461.0 | +12.86% |
| 2024-01 | $34.00 | $25.00 | $9.00 | 107,184.0 | -21.83% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):