Holen Sie sich die Stockscreener-App
19.31
0.05%
0.010
Grayscale Investments LLC Grayscale Stellar Lumens Trust (XLM)-Aktien (GXLM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $19.31 | $17.20 | $2.11 | 15,075.0 | +0.05% |
| 2025-05-30 | $19.49 | $18.25 | $1.24 | 8,877.0 | +1.98% |
| 2025-05-29 | $19.15 | $18.80 | $0.35 | 3,556.0 | +2.61% |
| 2025-05-28 | $19.62 | $18.21 | $1.41 | 9,373.0 | -7.73% |
| 2025-05-27 | $20.15 | $19.00 | $1.15 | 9,202.0 | +4.06% |
| 2025-05-23 | $19.80 | $19.20 | $0.60 | 7,291.0 | -3.95% |
| 2025-05-22 | $21.80 | $19.21 | $2.59 | 17,516.0 | +5.26% |
| 2025-05-21 | $21.53 | $18.22 | $3.31 | 43,913.0 | -7.77% |
| 2025-05-20 | $21.90 | $20.26 | $1.64 | 4,757.0 | -1.62% |
| 2025-05-19 | $20.94 | $19.23 | $1.71 | 5,205.0 | +3.46% |
| 2025-05-16 | $21.20 | $19.99 | $1.21 | 22,323.0 | -4.75% |
| 2025-05-15 | $21.74 | $20.10 | $1.64 | 7,605.0 | +4.94% |
| 2025-05-14 | $22.80 | $20.11 | $2.69 | 7,738.0 | -11.74% |
| 2025-05-13 | $24.00 | $21.85 | $2.15 | 20,700.0 | +2.52% |
| 2025-05-12 | $23.49 | $20.54 | $2.95 | 25,338.0 | +14.76% |
| 2025-05-09 | $21.50 | $18.33 | $3.17 | 33,498.0 | +10.80% |
| 2025-05-08 | $19.01 | $16.00 | $3.01 | 51,182.0 | +10.00% |
Grayscale Investments LLC Grayscale Stellar Lumens Trust (XLM)-Aktien (GXLM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grayscale Investments LLC Grayscale Stellar Lumens Trust (XLM)-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GXLM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grayscale Investments LLC Grayscale Stellar Lumens Trust (XLM)-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Grayscale Investments LLC Grayscale Stellar Lumens Trust (XLM)-Aktien (GXLM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $19.31 | $17.20 | $2.11 | 15,075.0 | +0.05% |
| 2025-05 | $24.00 | $15.27 | $8.73 | 410,300.0 | -3.50% |
| 2025-04 | $33.00 | $15.30 | $17.70 | 295,023.0 | -28.60% |
| 2025-03 | $39.50 | $25.53 | $13.97 | 137,894.0 | -15.40% |
| 2025-02 | $46.52 | $30.51 | $16.01 | 116,037.0 | -29.93% |
| 2025-01 | $58.88 | $38.00 | $20.88 | 246,450.0 | +27.77% |
Grayscale Investments LLC Grayscale Stellar Lumens Trust (XLM)-Aktien (GXLM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.85 | $34.40 | $26.45 | 371,852.0 | -33.00% |
| 2024-11 | $59.99 | $15.00 | $44.99 | 438,275.0 | +204.50% |
| 2024-10 | $20.62 | $12.50 | $8.12 | 172,126.0 | -1.03% |
| 2024-09 | $25.00 | $15.25 | $9.75 | 100,334.0 | -3.95% |
| 2024-08 | $36.85 | $17.02 | $19.83 | 148,934.0 | -39.00% |
| 2024-07 | $46.00 | $26.99 | $19.01 | 117,496.0 | -4.89% |
| 2024-06 | $41.98 | $31.00 | $10.98 | 71,684.0 | -22.02% |
| 2024-05 | $52.50 | $31.56 | $20.94 | 89,119.0 | +16.02% |
| 2024-04 | $68.74 | $35.50 | $33.24 | 150,113.0 | -44.52% |
| 2024-03 | $65.25 | $26.00 | $39.25 | 381,210.0 | +131.22% |
| 2024-02 | $28.57 | $20.16 | $8.41 | 156,461.0 | +12.86% |
| 2024-01 | $34.00 | $25.00 | $9.00 | 107,184.0 | -21.83% |
Grayscale Investments LLC Grayscale Stellar Lumens Trust (XLM)-Aktien (GXLM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.98 | $24.00 | $10.98 | 166,359.0 | +23.04% |
| 2023-11 | $28.99 | $20.16 | $8.83 | 125,134.0 | +4.00% |
| 2023-10 | $27.99 | $19.06 | $8.93 | 98,811.0 | -34.64% |
| 2023-07 | $53.50 | $29.50 | $24.00 | 39,785.0 | +391.65% |
| 2023-05 | $8.76 | $7.50 | $1.26 | 16,025.0 | -9.01% |
| 2023-04 | $12.38 | $8.25 | $4.13 | 93,200.0 | -23.04% |
| 2023-03 | $11.11 | $5.97 | $5.14 | 91,541.0 | +35.32% |
| 2023-02 | $9.99 | $6.70 | $3.29 | 107,223.0 | -13.58% |
| 2023-01 | $10.40 | $5.08 | $5.32 | 109,750.0 | +87.75% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):