Holen Sie sich die Stockscreener-App
7.32%
Grayscale Investments LLC Grayscale Stellar Lumens Trust (XLM)-Aktien (GXLM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-22 | $24.99 | $21.75 | $3.24 | 14,928.0 | +6.33% |
| 2026-06-11 | $21.17 | $20.35 | $0.82 | 5,094.0 | +4.03% |
| 2026-06-10 | $21.05 | $20.35 | $0.70 | 10,377.0 | -3.86% |
| 2026-06-09 | $22.00 | $21.11 | $0.89 | 7,724.0 | -4.37% |
| 2026-06-08 | $23.05 | $21.90 | $1.15 | 6,042.0 | +3.55% |
| 2026-06-05 | $21.94 | $20.75 | $1.19 | 19,267.0 | -9.04% |
| 2026-06-04 | $23.61 | $22.70 | $0.905 | 11,581.0 | +1.14% |
| 2026-06-03 | $24.38 | $23.20 | $1.18 | 6,641.0 | -1.34% |
| 2026-06-02 | $24.40 | $22.57 | $1.83 | 31,238.0 | -9.39% |
| 2026-06-01 | $29.29 | $25.65 | $3.64 | 50,135.0 | +0.31% |
| 2026-05-29 | $26.15 | $21.87 | $4.28 | 27,961.0 | +18.45% |
| 2026-05-28 | $23.00 | $19.12 | $3.88 | 61,045.0 | +26.81% |
| 2026-05-27 | $17.60 | $16.16 | $1.44 | 15,456.0 | +8.63% |
Grayscale Investments LLC Grayscale Stellar Lumens Trust (XLM)-Aktien (GXLM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grayscale Investments LLC Grayscale Stellar Lumens Trust (XLM)-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GXLM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grayscale Investments LLC Grayscale Stellar Lumens Trust (XLM)-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Grayscale Investments LLC Grayscale Stellar Lumens Trust (XLM)-Aktien (GXLM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $29.29 | $20.35 | $8.94 | 163,027.0 | -13.12% |
| 2026-05 | $26.15 | $15.88 | $10.27 | 182,417.0 | +46.35% |
| 2026-04 | $21.30 | $17.39 | $3.91 | 156,800.0 | -1.64% |
| 2026-03 | $19.94 | $14.65 | $5.29 | 114,807.0 | +17.11% |
| 2026-02 | $17.72 | $14.00 | $3.72 | 77,289.0 | -14.13% |
| 2026-01 | $23.00 | $17.75 | $5.25 | 265,625.0 | -2.98% |
Grayscale Investments LLC Grayscale Stellar Lumens Trust (XLM)-Aktien (GXLM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.06 | $17.70 | $4.36 | 211,080.0 | -12.66% |
| 2025-11 | $28.94 | $18.60 | $10.34 | 277,800.0 | -20.12% |
| 2025-10 | $37.50 | $26.63 | $10.87 | 418,605.0 | -15.88% |
| 2025-09 | $44.90 | $31.07 | $13.83 | 549,138.0 | -19.41% |
| 2025-08 | $53.55 | $29.51 | $24.04 | 481,059.0 | +17.97% |
| 2025-07 | $49.00 | $19.02 | $29.98 | 671,623.0 | +66.58% |
| 2025-06 | $21.90 | $16.80 | $5.10 | 210,256.0 | +7.31% |
| 2025-05 | $24.00 | $15.27 | $8.73 | 410,300.0 | -3.50% |
| 2025-04 | $33.00 | $15.30 | $17.70 | 295,023.0 | -28.60% |
| 2025-03 | $39.50 | $25.53 | $13.97 | 137,894.0 | -15.40% |
| 2025-02 | $46.52 | $30.51 | $16.01 | 116,037.0 | -29.93% |
| 2025-01 | $58.88 | $38.00 | $20.88 | 253,234.0 | +27.77% |
Grayscale Investments LLC Grayscale Stellar Lumens Trust (XLM)-Aktien (GXLM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.85 | $34.40 | $26.45 | 371,852.0 | -33.00% |
| 2024-11 | $59.99 | $15.00 | $44.99 | 438,275.0 | +204.50% |
| 2024-10 | $20.62 | $12.50 | $8.12 | 172,126.0 | -1.03% |
| 2024-09 | $25.00 | $15.25 | $9.75 | 100,334.0 | -3.95% |
| 2024-08 | $36.85 | $17.02 | $19.83 | 148,934.0 | -39.00% |
| 2024-07 | $46.00 | $26.99 | $19.01 | 117,496.0 | -4.89% |
| 2024-06 | $41.98 | $31.00 | $10.98 | 71,684.0 | -22.02% |
| 2024-05 | $52.50 | $31.56 | $20.94 | 89,119.0 | +16.02% |
| 2024-04 | $68.74 | $35.50 | $33.24 | 150,113.0 | -44.52% |
| 2024-03 | $65.25 | $26.00 | $39.25 | 381,210.0 | +131.22% |
| 2024-02 | $28.57 | $20.16 | $8.41 | 156,461.0 | +12.86% |
| 2024-01 | $34.00 | $25.00 | $9.00 | 107,184.0 | -21.83% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):