Holen Sie sich die Stockscreener-App
16.05
0.35%
-0.0564
Handel nachbörslich:
17.55
1.50
+9.35%
Grayscale Investments LLC Grayscale Stellar Lumens Trust (XLM)-Aktien (GXLM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $16.60 | $16.05 | $0.55 | 1,892.0 | -1.65% |
| 2026-05-21 | $16.48 | $16.10 | $0.383 | 3,116.0 | +0.93% |
| 2026-05-20 | $16.17 | $16.00 | $0.17 | 2,545.0 | +0.39% |
| 2026-05-19 | $16.25 | $16.11 | $0.1445 | 1,379.0 | -2.00% |
| 2026-05-18 | $16.63 | $16.16 | $0.466 | 5,754.0 | -4.34% |
| 2026-05-15 | $17.60 | $17.10 | $0.50 | 5,956.0 | -6.40% |
| 2026-05-14 | $18.40 | $17.72 | $0.68 | 5,619.0 | +3.85% |
| 2026-05-13 | $18.00 | $17.60 | $0.40 | 4,591.0 | -2.24% |
| 2026-05-12 | $18.32 | $17.97 | $0.346 | 3,597.0 | -2.90% |
| 2026-05-11 | $18.90 | $18.33 | $0.57 | 4,874.0 | +2.82% |
| 2026-05-08 | $18.30 | $17.70 | $0.60 | 2,168.0 | +1.74% |
| 2026-05-07 | $18.00 | $17.64 | $0.36 | 4,969.0 | -1.39% |
| 2026-05-06 | $18.55 | $17.98 | $0.57 | 9,286.0 | +0.95% |
| 2026-05-05 | $18.30 | $17.88 | $0.42 | 4,069.0 | -2.56% |
| 2026-05-04 | $18.35 | $17.51 | $0.84 | 6,474.0 | +2.22% |
| 2026-05-01 | $18.16 | $17.90 | $0.257 | 4,506.0 | +1.39% |
| 2026-04-30 | $17.90 | $17.70 | $0.20 | 3,287.0 | -1.07% |
| 2026-04-29 | $18.11 | $17.87 | $0.24 | 4,612.0 | -1.19% |
| 2026-04-28 | $18.43 | $18.04 | $0.39 | 6,387.0 | -2.84% |
Grayscale Investments LLC Grayscale Stellar Lumens Trust (XLM)-Aktien (GXLM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grayscale Investments LLC Grayscale Stellar Lumens Trust (XLM)-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GXLM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grayscale Investments LLC Grayscale Stellar Lumens Trust (XLM)-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Grayscale Investments LLC Grayscale Stellar Lumens Trust (XLM)-Aktien (GXLM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $18.90 | $16.00 | $2.90 | 72,706.0 | -9.34% |
| 2026-04 | $21.30 | $17.39 | $3.91 | 156,800.0 | -1.64% |
| 2026-03 | $19.94 | $14.65 | $5.29 | 114,807.0 | +17.11% |
| 2026-02 | $17.72 | $14.00 | $3.72 | 77,289.0 | -14.13% |
| 2026-01 | $23.00 | $17.75 | $5.25 | 265,625.0 | -2.98% |
Grayscale Investments LLC Grayscale Stellar Lumens Trust (XLM)-Aktien (GXLM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.06 | $17.70 | $4.36 | 211,080.0 | -12.66% |
| 2025-11 | $28.94 | $18.60 | $10.34 | 277,800.0 | -20.12% |
| 2025-10 | $37.50 | $26.63 | $10.87 | 418,605.0 | -15.88% |
| 2025-09 | $44.90 | $31.07 | $13.83 | 549,138.0 | -19.41% |
| 2025-08 | $53.55 | $29.51 | $24.04 | 481,059.0 | +17.97% |
| 2025-07 | $49.00 | $19.02 | $29.98 | 671,623.0 | +66.58% |
| 2025-06 | $21.90 | $16.80 | $5.10 | 210,256.0 | +7.31% |
| 2025-05 | $24.00 | $15.27 | $8.73 | 410,300.0 | -3.50% |
| 2025-04 | $33.00 | $15.30 | $17.70 | 295,023.0 | -28.60% |
| 2025-03 | $39.50 | $25.53 | $13.97 | 137,894.0 | -15.40% |
| 2025-02 | $46.52 | $30.51 | $16.01 | 116,037.0 | -29.93% |
| 2025-01 | $58.88 | $38.00 | $20.88 | 253,234.0 | +27.77% |
Grayscale Investments LLC Grayscale Stellar Lumens Trust (XLM)-Aktien (GXLM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.85 | $34.40 | $26.45 | 371,852.0 | -33.00% |
| 2024-11 | $59.99 | $15.00 | $44.99 | 438,275.0 | +204.50% |
| 2024-10 | $20.62 | $12.50 | $8.12 | 172,126.0 | -1.03% |
| 2024-09 | $25.00 | $15.25 | $9.75 | 100,334.0 | -3.95% |
| 2024-08 | $36.85 | $17.02 | $19.83 | 148,934.0 | -39.00% |
| 2024-07 | $46.00 | $26.99 | $19.01 | 117,496.0 | -4.89% |
| 2024-06 | $41.98 | $31.00 | $10.98 | 71,684.0 | -22.02% |
| 2024-05 | $52.50 | $31.56 | $20.94 | 89,119.0 | +16.02% |
| 2024-04 | $68.74 | $35.50 | $33.24 | 150,113.0 | -44.52% |
| 2024-03 | $65.25 | $26.00 | $39.25 | 381,210.0 | +131.22% |
| 2024-02 | $28.57 | $20.16 | $8.41 | 156,461.0 | +12.86% |
| 2024-01 | $34.00 | $25.00 | $9.00 | 107,184.0 | -21.83% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):