82.12
1.32%
1.07
Handel nachbörslich:
85.98
3.86
+4.70%
Spdr S P China Etf-Aktien (GXC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $84.25 | $81.82 | $2.44 | 129,233.0 | +1.32% |
2024-09-27 | $81.71 | $80.12 | $1.59 | 229,385.0 | +1.86% |
2024-09-26 | $79.96 | $78.18 | $1.78 | 265,985.0 | +8.70% |
2024-09-25 | $73.71 | $72.72 | $0.99 | 58,089.0 | -2.30% |
2024-09-24 | $75.00 | $72.72 | $2.28 | 111,216.0 | +8.86% |
2024-09-23 | $69.05 | $68.27 | $0.78 | 11,219.0 | +1.27% |
2024-09-20 | $68.34 | $67.91 | $0.432 | 7,261.0 | -0.08% |
2024-09-19 | $68.04 | $67.32 | $0.72 | 42,801.0 | +3.19% |
2024-09-18 | $66.60 | $65.91 | $0.69 | 39,835.0 | -0.41% |
2024-09-17 | $66.56 | $65.89 | $0.67 | 14,092.0 | +0.76% |
2024-09-16 | $65.80 | $65.61 | $0.185 | 32,581.0 | +0.24% |
2024-09-13 | $65.58 | $65.31 | $0.27 | 10,884.0 | +0.31% |
2024-09-12 | $65.40 | $65.15 | $0.25 | 5,993.0 | -0.14% |
2024-09-11 | $65.46 | $64.83 | $0.63 | 50,415.0 | +0.74% |
2024-09-10 | $65.16 | $64.69 | $0.47 | 360,737.0 | -0.43% |
2024-09-09 | $65.37 | $64.90 | $0.4729 | 21,935.0 | -0.32% |
2024-09-06 | $65.97 | $65.39 | $0.58 | 17,977.0 | -1.19% |
2024-09-05 | $66.48 | $66.13 | $0.35 | 9,075.0 | +0.14% |
2024-09-04 | $66.54 | $66.12 | $0.423 | 12,451.0 | -0.44% |
Spdr S P China Etf-Aktien (GXC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr S P China Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GXC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr S P China Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr S P China Etf-Aktien (GXC) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $84.25 | $64.69 | $19.56 | 1,572,781.0 | +22.15% |
2024-08 | $69.13 | $65.11 | $4.02 | 1,382,139.0 | -0.38% |
2024-07 | $71.40 | $65.87 | $5.53 | 1,103,341.0 | -1.41% |
2024-06 | $72.95 | $68.28 | $4.67 | 361,663.0 | -4.63% |
2024-05 | $77.33 | $68.90 | $8.43 | 1,314,905.0 | +4.18% |
2024-04 | $70.19 | $64.28 | $5.91 | 1,487,689.0 | +4.73% |
2024-03 | $68.15 | $64.11 | $4.04 | 1,968,109.0 | +1.37% |
2024-02 | $66.62 | $59.45 | $7.17 | 2,813,808.0 | +6.90% |
2024-01 | $67.09 | $59.58 | $7.51 | 8,321,194.0 | -10.89% |
Spdr S P China Etf-Aktien (GXC) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $70.28 | $65.02 | $5.26 | 3,714,436.0 | -3.68% |
2023-11 | $74.18 | $68.58 | $5.59 | 2,895,634.0 | +2.42% |
2023-10 | $73.29 | $66.81 | $6.48 | 884,307.0 | -3.49% |
2023-09 | $75.96 | $70.42 | $5.54 | 619,065.0 | -3.13% |
2023-08 | $80.23 | $70.56 | $9.67 | 4,276,569.0 | -9.50% |
2023-07 | $81.72 | $72.34 | $9.38 | 3,092,768.0 | +10.63% |
2023-06 | $79.69 | $72.05 | $7.64 | 3,727,651.0 | +2.87% |
2023-05 | $79.89 | $70.96 | $8.93 | 1,973,999.0 | -9.35% |
2023-04 | $82.88 | $76.41 | $6.47 | 997,836.0 | -3.88% |
2023-03 | $83.58 | $76.71 | $6.87 | 1,793,109.0 | +3.67% |
2023-02 | $90.44 | $78.54 | $11.89 | 4,011,518.0 | -9.85% |
2023-01 | $92.15 | $80.34 | $11.81 | 3,671,983.0 | +12.38% |
Spdr S P China Etf-Aktien (GXC) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $82.54 | $76.03 | $6.51 | 5,834,545.0 | +0.44% |
2022-11 | $78.48 | $62.58 | $15.90 | 7,971,338.0 | +28.79% |
2022-10 | $74.82 | $60.01 | $14.81 | 2,454,291.0 | -14.42% |
2022-09 | $81.72 | $70.57 | $11.16 | 3,758,985.0 | -13.89% |
2022-08 | $85.33 | $79.58 | $5.75 | 2,923,955.0 | -0.44% |
2022-07 | $92.50 | $81.83 | $10.67 | 1,296,716.0 | -10.07% |
2022-06 | $93.78 | $84.73 | $9.05 | 3,039,686.0 | +6.64% |
2022-05 | $86.95 | $76.31 | $10.64 | 2,505,917.0 | +2.74% |
2022-04 | $93.76 | $77.67 | $16.09 | 1,730,649.0 | -4.90% |
2022-03 | $98.03 | $73.89 | $24.14 | 8,062,461.0 | -9.57% |
2022-02 | $105.9 | $94.75 | $11.14 | 1,514,300.0 | -5.22% |
2022-01 | $108.5 | $96.95 | $11.50 | 5,160,754.0 | -0.43% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):