Holen Sie sich die Stockscreener-App
84.04
0.87%
-0.74
State Street Spdr S P China Etf-Aktien (GXC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $84.65 | $83.91 | $0.7399 | 14,881.0 | -0.87% |
| 2026-10-15 | $84.89 | $84.19 | $0.6905 | 8,911.0 | +0.34% |
| 2026-10-14 | $84.94 | $84.47 | $0.465 | 21,618.0 | -1.50% |
| 2026-10-13 | $86.03 | $85.55 | $0.49 | 11,874.0 | +0.11% |
| 2026-10-12 | $85.82 | $85.45 | $0.3697 | 5,632.0 | -0.96% |
| 2026-10-09 | $86.79 | $86.11 | $0.679 | 12,932.0 | +1.93% |
| 2026-10-08 | $84.97 | $84.45 | $0.5198 | 8,917.0 | -0.56% |
| 2026-10-07 | $85.50 | $85.13 | $0.3729 | 9,135.0 | -1.03% |
| 2026-10-06 | $86.42 | $85.95 | $0.47 | 25,073.0 | -0.24% |
| 2026-10-05 | $86.52 | $85.73 | $0.785 | 11,218.0 | +1.35% |
| 2026-10-02 | $85.49 | $84.83 | $0.6633 | 15,136.0 | -1.32% |
| 2026-10-01 | $86.98 | $85.94 | $1.04 | 25,149.0 | -0.38% |
| 2026-09-30 | $86.93 | $86.58 | $0.3487 | 12,286.0 | +0.61% |
| 2026-09-29 | $86.34 | $85.81 | $0.53 | 57,331.0 | -0.66% |
| 2026-09-28 | $86.97 | $86.58 | $0.385 | 12,896.0 | -0.33% |
| 2026-09-25 | $87.11 | $86.92 | $0.1851 | 6,962.0 | -0.47% |
| 2026-09-24 | $87.83 | $87.28 | $0.5499 | 16,733.0 | -0.78% |
| 2026-09-23 | $88.44 | $88.05 | $0.3872 | 6,425.0 | -1.62% |
| 2026-09-22 | $90.17 | $89.35 | $0.82 | 17,990.0 | +0.12% |
| 2026-09-21 | $89.57 | $88.78 | $0.785 | 10,577.0 | +1.62% |
| 2026-09-18 | $88.13 | $87.26 | $0.87 | 57,741.0 | +1.00% |
State Street Spdr S P China Etf-Aktien (GXC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Spdr S P China Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GXC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Spdr S P China Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Spdr S P China Etf-Aktien (GXC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $86.98 | $83.91 | $3.07 | 170,476.0 | -3.15% |
| 2026-09 | $91.07 | $85.81 | $5.26 | 587,344.0 | -4.40% |
| 2026-08 | $93.48 | $89.94 | $3.54 | 315,627.0 | -0.73% |
| 2026-07 | $91.48 | $85.81 | $5.67 | 669,697.0 | +5.67% |
| 2026-06 | $95.61 | $85.03 | $10.58 | 438,562.0 | -6.25% |
| 2026-05 | $100.2 | $91.26 | $8.95 | 616,921.0 | -4.08% |
| 2026-04 | $98.78 | $90.86 | $7.92 | 994,208.0 | +3.32% |
| 2026-03 | $98.39 | $90.65 | $7.74 | 587,210.0 | -5.26% |
| 2026-02 | $102.4 | $98.00 | $4.37 | 472,223.0 | -3.68% |
| 2026-01 | $105.0 | $99.32 | $5.68 | 411,264.0 | +5.41% |
State Street Spdr S P China Etf-Aktien (GXC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $100.9 | $96.97 | $3.90 | 638,697.0 | -2.03% |
| 2025-11 | $104.1 | $96.34 | $7.80 | 253,486.0 | -2.28% |
| 2025-10 | $107.0 | $97.55 | $9.46 | 496,703.0 | -2.92% |
| 2025-09 | $105.5 | $96.18 | $9.34 | 526,351.0 | +6.51% |
| 2025-08 | $99.37 | $89.79 | $9.58 | 341,396.0 | +7.70% |
| 2025-07 | $94.31 | $86.88 | $7.43 | 344,903.0 | +4.51% |
| 2025-06 | $88.53 | $83.75 | $4.78 | 287,154.0 | +4.62% |
| 2025-05 | $87.37 | $81.51 | $5.86 | 408,641.0 | +2.27% |
| 2025-04 | $86.47 | $71.20 | $15.27 | 2,075,823.0 | -4.86% |
| 2025-03 | $92.74 | $83.77 | $8.97 | 1,428,585.0 | +1.24% |
| 2025-02 | $88.97 | $76.15 | $12.82 | 1,316,945.0 | +9.61% |
| 2025-01 | $79.56 | $70.92 | $8.64 | 603,358.0 | +2.14% |
State Street Spdr S P China Etf-Aktien (GXC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $84.81 | $75.99 | $8.82 | 828,230.0 | -1.18% |
| 2024-11 | $85.20 | $74.83 | $10.37 | 1,172,897.0 | -3.30% |
| 2024-10 | $97.17 | $77.17 | $20.00 | 2,483,685.0 | -2.87% |
| 2024-09 | $84.25 | $64.69 | $19.56 | 1,443,548.0 | +22.15% |
| 2024-08 | $69.13 | $65.11 | $4.02 | 1,382,139.0 | -0.38% |
| 2024-07 | $71.40 | $65.87 | $5.53 | 1,103,341.0 | -1.41% |
| 2024-06 | $72.95 | $68.28 | $4.67 | 361,663.0 | -4.63% |
| 2024-05 | $77.33 | $68.90 | $8.43 | 1,314,905.0 | +4.18% |
| 2024-04 | $70.19 | $64.28 | $5.91 | 1,487,689.0 | +4.73% |
| 2024-03 | $68.15 | $64.11 | $4.04 | 1,968,109.0 | +1.37% |
| 2024-02 | $66.62 | $59.45 | $7.17 | 2,813,808.0 | +6.90% |
| 2024-01 | $67.09 | $59.58 | $7.51 | 8,321,194.0 | -10.89% |
0.48%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):