Holen Sie sich die Stockscreener-App
38.65
1.02%
0.375
Spdr S P International Small Cap Etf-Aktien (GWX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $38.73 | $38.37 | $0.365 | 44,479.0 | +1.03% |
| 2025-11-20 | $39.02 | $38.17 | $0.8499 | 33,318.0 | -1.18% |
| 2025-11-19 | $38.96 | $38.62 | $0.3446 | 98,582.0 | -0.32% |
| 2025-11-18 | $39.01 | $38.64 | $0.3655 | 38,491.0 | -0.97% |
| 2025-11-17 | $39.75 | $39.15 | $0.5988 | 35,067.0 | -1.41% |
| 2025-11-14 | $39.83 | $39.44 | $0.3899 | 37,046.0 | +0.25% |
| 2025-11-13 | $40.16 | $39.61 | $0.55 | 43,443.0 | -1.34% |
| 2025-11-12 | $40.23 | $39.94 | $0.29 | 102,359.0 | +0.95% |
| 2025-11-11 | $39.93 | $39.74 | $0.1899 | 140,226.0 | -0.05% |
| 2025-11-10 | $39.92 | $39.67 | $0.2514 | 147,703.0 | +1.50% |
| 2025-11-07 | $39.30 | $38.82 | $0.48 | 87,026.0 | +0.28% |
| 2025-11-06 | $39.48 | $39.15 | $0.33 | 67,668.0 | -0.68% |
| 2025-11-05 | $39.57 | $39.36 | $0.2084 | 32,823.0 | +0.10% |
| 2025-11-04 | $39.74 | $39.38 | $0.3642 | 72,964.0 | -1.25% |
| 2025-11-03 | $39.93 | $39.67 | $0.2615 | 356,442.0 | +0.03% |
| 2025-10-31 | $40.02 | $39.76 | $0.2596 | 68,713.0 | -0.32% |
| 2025-10-30 | $40.23 | $39.81 | $0.42 | 228,317.0 | -0.27% |
| 2025-10-29 | $40.52 | $39.97 | $0.55 | 36,094.0 | -0.91% |
| 2025-10-28 | $40.69 | $40.37 | $0.3199 | 34,444.0 | -0.91% |
| 2025-10-27 | $40.91 | $40.70 | $0.2083 | 38,984.0 | +0.80% |
| 2025-10-24 | $40.64 | $40.44 | $0.20 | 30,728.0 | +0.19% |
| 2025-10-23 | $40.54 | $40.23 | $0.31 | 20,907.0 | +1.10% |
| 2025-10-22 | $40.25 | $39.86 | $0.3899 | 16,999.0 | -0.02% |
Spdr S P International Small Cap Etf-Aktien (GWX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr S P International Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GWX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr S P International Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr S P International Small Cap Etf-Aktien (GWX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $40.23 | $38.17 | $2.06 | 1,337,637.0 | -3.08% |
| 2025-10 | $40.96 | $39.31 | $1.65 | 995,457.0 | -0.72% |
| 2025-09 | $40.72 | $38.50 | $2.22 | 889,343.0 | +2.76% |
| 2025-08 | $39.38 | $37.13 | $2.25 | 635,284.0 | +4.88% |
| 2025-07 | $38.55 | $36.78 | $1.77 | 1,058,758.0 | +0.27% |
| 2025-06 | $37.22 | $35.36 | $1.86 | 1,229,783.0 | +4.09% |
| 2025-05 | $35.72 | $33.34 | $2.38 | 1,135,401.0 | +6.50% |
| 2025-04 | $33.76 | $28.53 | $5.23 | 1,415,363.0 | +4.94% |
| 2025-03 | $33.22 | $31.68 | $1.54 | 1,062,523.0 | +0.09% |
| 2025-02 | $32.98 | $31.10 | $1.88 | 1,045,922.0 | +0.63% |
| 2025-01 | $32.19 | $30.16 | $2.03 | 1,331,073.0 | +2.40% |
Spdr S P International Small Cap Etf-Aktien (GWX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.67 | $30.59 | $2.08 | 1,280,421.0 | -4.29% |
| 2024-11 | $32.82 | $31.33 | $1.49 | 1,062,120.0 | +0.37% |
| 2024-10 | $34.09 | $31.71 | $2.38 | 615,850.0 | -5.45% |
| 2024-09 | $34.47 | $31.82 | $2.65 | 1,107,786.0 | +2.52% |
| 2024-08 | $33.66 | $29.68 | $3.98 | 2,004,045.0 | +0.73% |
| 2024-07 | $33.15 | $31.36 | $1.79 | 1,204,609.0 | +4.13% |
| 2024-06 | $33.20 | $30.50 | $2.70 | 1,044,548.0 | -3.08% |
| 2024-05 | $32.96 | $30.79 | $2.17 | 814,714.0 | +4.37% |
| 2024-04 | $32.57 | $30.81 | $1.76 | 1,084,969.0 | -3.39% |
| 2024-03 | $32.61 | $31.20 | $1.41 | 1,127,508.0 | +4.07% |
| 2024-02 | $31.38 | $30.16 | $1.22 | 1,434,431.0 | +1.60% |
| 2024-01 | $31.56 | $30.01 | $1.55 | 2,708,372.0 | -3.27% |
Spdr S P International Small Cap Etf-Aktien (GWX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.98 | $29.86 | $2.12 | 1,603,018.0 | +5.83% |
| 2023-11 | $30.26 | $27.73 | $2.53 | 1,258,370.0 | +7.99% |
| 2023-10 | $29.04 | $27.06 | $1.98 | 1,525,306.0 | -4.63% |
| 2023-09 | $30.91 | $28.98 | $1.93 | 718,825.0 | -5.02% |
| 2023-08 | $31.56 | $29.50 | $2.06 | 1,059,488.0 | -3.52% |
| 2023-07 | $31.91 | $29.68 | $2.23 | 992,938.0 | +4.23% |
| 2023-06 | $31.93 | $28.98 | $2.95 | 1,844,736.0 | +1.40% |
| 2023-05 | $31.60 | $29.85 | $1.75 | 2,522,959.0 | -3.28% |
| 2023-04 | $31.65 | $29.65 | $2.00 | 986,747.0 | +0.46% |
| 2023-03 | $31.41 | $29.21 | $2.20 | 1,618,781.0 | +0.95% |
| 2023-02 | $32.45 | $30.26 | $2.19 | 2,240,966.0 | -3.91% |
| 2023-01 | $32.01 | $29.16 | $2.85 | 2,585,538.0 | +8.57% |
1.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):