31.61
price up icon0.25%   0.08
after-market Handel nachbörslich: 31.61
loading

Spdr S P International Small Cap Etf-Aktien (GWX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $31.70 $31.54 $0.16 40,833.0 +0.25%
2024-11-20 $31.53 $31.33 $0.20 37,462.0 -0.51%
2024-11-19 $31.72 $31.44 $0.2789 30,854.0 -0.19%
2024-11-18 $31.76 $31.52 $0.2399 141,344.0 +0.83%
2024-11-15 $31.55 $31.38 $0.17 37,089.0 -0.25%
2024-11-14 $31.72 $31.45 $0.27 42,770.0 -0.03%
2024-11-13 $31.76 $31.49 $0.2712 62,891.0 -0.77%
2024-11-12 $32.11 $31.61 $0.5004 106,634.0 -1.65%
2024-11-11 $32.47 $32.30 $0.1679 22,942.0 +0.06%
2024-11-08 $32.44 $32.22 $0.225 47,350.0 -1.13%
2024-11-07 $32.82 $32.55 $0.2684 26,192.0 +1.46%
2024-11-06 $32.31 $31.90 $0.41 24,687.0 -0.92%
2024-11-05 $32.67 $32.32 $0.3494 36,384.0 +0.99%
2024-11-04 $32.55 $32.22 $0.33 20,588.0 +0.22%
2024-11-01 $32.41 $32.15 $0.2598 56,145.0 -0.37%
2024-10-31 $32.38 $32.04 $0.34 21,113.0 -0.40%
2024-10-30 $32.52 $32.32 $0.1998 16,934.0 +0.09%
2024-10-29 $32.43 $32.29 $0.1409 21,626.0 +0.00%
2024-10-28 $32.53 $32.30 $0.23 27,758.0 +0.70%
2024-10-25 $32.42 $32.08 $0.34 20,161.0 -0.63%
2024-10-24 $33.00 $31.92 $1.08 51,246.0 +0.59%
2024-10-23 $32.44 $31.71 $0.7299 45,395.0 -1.56%

Spdr S P International Small Cap Etf-Aktien (GWX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr S P International Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GWX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr S P International Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Spdr S P International Small Cap Etf-Aktien (GWX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $32.82 $31.33 $1.49 774,998.0 -2.05%
2024-10 $34.09 $31.71 $2.38 615,850.0 -5.45%
2024-09 $34.47 $31.82 $2.65 1,107,786.0 +2.52%
2024-08 $33.66 $29.68 $3.98 2,004,045.0 +0.73%
2024-07 $33.15 $31.36 $1.79 1,204,609.0 +4.13%
2024-06 $33.20 $30.50 $2.70 1,044,548.0 -3.08%
2024-05 $32.96 $30.79 $2.17 814,714.0 +4.37%
2024-04 $32.57 $30.81 $1.76 1,084,969.0 -3.39%
2024-03 $32.61 $31.20 $1.41 1,127,508.0 +4.07%
2024-02 $31.38 $30.16 $1.22 1,434,431.0 +1.60%
2024-01 $31.56 $30.01 $1.55 2,708,372.0 -3.27%

Spdr S P International Small Cap Etf-Aktien (GWX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $31.98 $29.86 $2.12 1,603,018.0 +5.83%
2023-11 $30.26 $27.73 $2.53 1,258,370.0 +7.99%
2023-10 $29.04 $27.06 $1.98 1,525,306.0 -4.63%
2023-09 $30.91 $28.98 $1.93 718,825.0 -5.02%
2023-08 $31.56 $29.50 $2.06 1,059,488.0 -3.52%
2023-07 $31.91 $29.68 $2.23 992,938.0 +4.23%
2023-06 $31.93 $28.98 $2.95 1,844,736.0 +1.40%
2023-05 $31.60 $29.85 $1.75 2,522,959.0 -3.28%
2023-04 $31.65 $29.65 $2.00 986,747.0 +0.46%
2023-03 $31.41 $29.21 $2.20 1,618,781.0 +0.95%
2023-02 $32.45 $30.26 $2.19 2,240,966.0 -3.91%
2023-01 $32.01 $29.16 $2.85 2,585,538.0 +8.57%

Spdr S P International Small Cap Etf-Aktien (GWX) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $30.71 $28.84 $1.87 2,945,114.0 -2.52%
2022-11 $30.23 $26.41 $3.82 2,171,276.0 +12.36%
2022-10 $27.55 $25.08 $2.46 4,938,736.0 +2.99%
2022-09 $29.77 $25.74 $4.03 2,911,283.0 -11.81%
2022-08 $31.72 $29.49 $2.23 1,555,881.0 -4.27%
2022-07 $30.88 $27.76 $3.12 2,126,187.0 +6.74%
2022-06 $33.17 $28.33 $4.84 2,975,353.0 -11.50%
2022-05 $33.19 $30.06 $3.13 3,242,581.0 +0.58%
2022-04 $35.81 $32.26 $3.55 2,528,361.0 -7.57%
2022-03 $35.70 $32.85 $2.84 3,472,297.0 +0.00%
2022-02 $36.28 $33.41 $2.87 3,016,702.0 -0.09%
2022-01 $37.99 $33.84 $4.16 2,682,165.0 -6.83%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
Kapitalisierung:     |  Volumen (24h):