Holen Sie sich die Stockscreener-App
32.54
0.99%
0.32
Handel nachbörslich:
32.56
0.02
+0.06%
Spdr S P International Small Cap Etf-Aktien (GWX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $32.67 | $32.32 | $0.3494 | 36,384.0 | +0.99% |
| 2024-11-04 | $32.55 | $32.22 | $0.33 | 20,588.0 | +0.22% |
| 2024-11-01 | $32.41 | $32.15 | $0.2598 | 56,145.0 | -0.37% |
| 2024-10-31 | $32.38 | $32.04 | $0.34 | 21,113.0 | -0.40% |
| 2024-10-30 | $32.52 | $32.32 | $0.1998 | 16,934.0 | +0.09% |
| 2024-10-29 | $32.43 | $32.29 | $0.1409 | 21,626.0 | +0.00% |
| 2024-10-28 | $32.53 | $32.30 | $0.23 | 27,758.0 | +0.70% |
| 2024-10-25 | $32.42 | $32.08 | $0.34 | 20,161.0 | -0.63% |
| 2024-10-24 | $33.00 | $31.92 | $1.08 | 51,246.0 | +0.59% |
| 2024-10-23 | $32.44 | $31.71 | $0.7299 | 45,395.0 | -1.56% |
| 2024-10-22 | $32.78 | $32.65 | $0.13 | 31,343.0 | -0.70% |
| 2024-10-21 | $33.16 | $32.82 | $0.3362 | 40,753.0 | -0.99% |
| 2024-10-18 | $33.29 | $33.11 | $0.1787 | 26,837.0 | +0.61% |
| 2024-10-17 | $33.26 | $33.03 | $0.23 | 49,351.0 | -0.55% |
| 2024-10-16 | $33.28 | $33.15 | $0.13 | 18,448.0 | +0.52% |
| 2024-10-15 | $33.32 | $33.02 | $0.2983 | 17,713.0 | -1.14% |
| 2024-10-14 | $33.42 | $33.17 | $0.25 | 21,271.0 | +0.03% |
| 2024-10-11 | $33.41 | $33.12 | $0.2899 | 23,614.0 | +0.54% |
| 2024-10-10 | $33.23 | $33.04 | $0.1905 | 23,336.0 | -0.45% |
| 2024-10-09 | $33.38 | $33.14 | $0.24 | 40,071.0 | +0.24% |
| 2024-10-08 | $33.46 | $33.28 | $0.1764 | 15,273.0 | -0.26% |
Spdr S P International Small Cap Etf-Aktien (GWX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr S P International Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GWX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr S P International Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr S P International Small Cap Etf-Aktien (GWX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $32.67 | $32.15 | $0.5194 | 149,501.0 | +0.84% |
| 2024-10 | $34.09 | $31.71 | $2.38 | 615,850.0 | -5.45% |
| 2024-09 | $34.47 | $31.82 | $2.65 | 1,107,786.0 | +2.52% |
| 2024-08 | $33.66 | $29.68 | $3.98 | 2,004,045.0 | +0.73% |
| 2024-07 | $33.15 | $31.36 | $1.79 | 1,204,609.0 | +4.13% |
| 2024-06 | $33.20 | $30.50 | $2.70 | 1,044,548.0 | -3.08% |
| 2024-05 | $32.96 | $30.79 | $2.17 | 814,714.0 | +4.37% |
| 2024-04 | $32.57 | $30.81 | $1.76 | 1,084,969.0 | -3.39% |
| 2024-03 | $32.61 | $31.20 | $1.41 | 1,127,508.0 | +4.07% |
| 2024-02 | $31.38 | $30.16 | $1.22 | 1,434,431.0 | +1.60% |
| 2024-01 | $31.56 | $30.01 | $1.55 | 2,708,372.0 | -3.27% |
Spdr S P International Small Cap Etf-Aktien (GWX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.98 | $29.86 | $2.12 | 1,603,018.0 | +5.83% |
| 2023-11 | $30.26 | $27.73 | $2.53 | 1,258,370.0 | +7.99% |
| 2023-10 | $29.04 | $27.06 | $1.98 | 1,525,306.0 | -4.63% |
| 2023-09 | $30.91 | $28.98 | $1.93 | 718,825.0 | -5.02% |
| 2023-08 | $31.56 | $29.50 | $2.06 | 1,059,488.0 | -3.52% |
| 2023-07 | $31.91 | $29.68 | $2.23 | 992,938.0 | +4.23% |
| 2023-06 | $31.93 | $28.98 | $2.95 | 1,844,736.0 | +1.40% |
| 2023-05 | $31.60 | $29.85 | $1.75 | 2,522,959.0 | -3.28% |
| 2023-04 | $31.65 | $29.65 | $2.00 | 986,747.0 | +0.46% |
| 2023-03 | $31.41 | $29.21 | $2.20 | 1,618,781.0 | +0.95% |
| 2023-02 | $32.45 | $30.26 | $2.19 | 2,240,966.0 | -3.91% |
| 2023-01 | $32.01 | $29.16 | $2.85 | 2,585,538.0 | +8.57% |
Spdr S P International Small Cap Etf-Aktien (GWX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $30.71 | $28.84 | $1.87 | 2,945,114.0 | -2.52% |
| 2022-11 | $30.23 | $26.41 | $3.82 | 2,171,276.0 | +12.36% |
| 2022-10 | $27.55 | $25.08 | $2.46 | 4,938,736.0 | +2.99% |
| 2022-09 | $29.77 | $25.74 | $4.03 | 2,911,283.0 | -11.81% |
| 2022-08 | $31.72 | $29.49 | $2.23 | 1,555,881.0 | -4.27% |
| 2022-07 | $30.88 | $27.76 | $3.12 | 2,126,187.0 | +6.74% |
| 2022-06 | $33.17 | $28.33 | $4.84 | 2,975,353.0 | -11.50% |
| 2022-05 | $33.19 | $30.06 | $3.13 | 3,242,581.0 | +0.58% |
| 2022-04 | $35.81 | $32.26 | $3.55 | 2,528,361.0 | -7.57% |
| 2022-03 | $35.70 | $32.85 | $2.84 | 3,472,297.0 | +0.00% |
| 2022-02 | $36.28 | $33.41 | $2.87 | 3,016,702.0 | -0.09% |
| 2022-01 | $37.99 | $33.84 | $4.16 | 2,682,165.0 | -6.83% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):