968.53
price up icon0.14%   1.34
pre-market  Vorhandelsmarkt:  968.51   -0.02   -0.00%
loading

W W Grainger Inc-Aktien (GWW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-09 $973.3 $957.8 $15.47 230,786.0 +0.14%
2025-10-08 $967.6 $948.0 $19.62 194,041.0 +0.87%
2025-10-07 $964.1 $953.8 $10.29 214,129.0 -0.01%
2025-10-06 $967.8 $950.9 $16.89 308,533.0 +0.24%
2025-10-03 $969.7 $950.9 $18.78 238,270.0 +0.30%
2025-10-02 $954.5 $940.7 $13.78 264,960.0 +1.03%
2025-10-01 $955.3 $942.5 $12.78 247,379.0 -0.94%
2025-09-30 $955.1 $937.8 $17.29 313,067.0 +0.53%
2025-09-29 $961.5 $944.0 $17.46 266,338.0 -1.22%
2025-09-26 $964.0 $955.6 $8.41 162,573.0 +0.84%
2025-09-25 $959.3 $949.0 $10.32 259,198.0 -0.13%
2025-09-24 $974.5 $952.9 $21.54 277,190.0 -2.34%
2025-09-23 $990.0 $971.7 $18.28 273,791.0 -0.35%
2025-09-22 $987.6 $974.4 $13.19 336,169.0 -0.85%
2025-09-19 $1,009.7 $980.4 $29.32 487,052.0 -1.75%
2025-09-18 $1,011.6 $991.8 $19.88 263,877.0 +0.73%
2025-09-17 $1,009.5 $988.9 $20.60 277,908.0 +0.43%
2025-09-16 $1,017.8 $970.7 $47.11 397,818.0 -1.87%
2025-09-15 $1,015.4 $997.9 $17.50 321,326.0 +0.85%
2025-09-12 $1,015.5 $1,004.0 $11.47 272,151.0 -1.05%
2025-09-11 $1,015.7 $983.6 $32.10 357,986.0 +2.08%
2025-09-10 $997.6 $978.1 $19.59 343,002.0 -0.08%

W W Grainger Inc-Aktien (GWW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der W W Grainger Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GWW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der W W Grainger Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

W W Grainger Inc-Aktien (GWW) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $973.3 $940.7 $32.52 1,928,884.0 +1.63%
2025-09 $1,029.7 $937.8 $91.86 6,402,427.0 -5.97%
2025-08 $1,025.3 $915.9 $109.4 7,363,467.0 -2.50%
2025-07 $1,076.8 $1,011.1 $65.69 7,058,119.0 -0.07%
2025-06 $1,100.0 $1,008.6 $91.41 4,497,399.0 -4.35%
2025-05 $1,103.7 $1,026.0 $77.72 4,900,592.0 +6.17%
2025-04 $1,028.1 $894.0 $134.1 6,348,335.0 +3.69%
2025-03 $1,031.2 $952.6 $78.56 5,413,658.0 -3.27%
2025-02 $1,056.8 $990.8 $65.92 4,831,234.0 -3.90%
2025-01 $1,139.2 $1,030.0 $109.1 5,811,770.0 +0.82%

W W Grainger Inc-Aktien (GWW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1,208.1 $1,045.3 $162.7 4,644,757.0 -12.21%
2024-11 $1,227.7 $1,094.1 $133.6 4,302,097.0 +8.66%
2024-10 $1,130.0 $1,018.6 $111.4 4,510,844.0 +6.78%
2024-09 $1,049.0 $927.2 $121.8 3,844,711.0 +5.47%
2024-08 $986.9 $916.3 $70.65 4,975,683.0 +0.83%
2024-07 $991.9 $888.7 $103.1 5,327,355.0 +8.26%
2024-06 $928.1 $875.0 $53.17 4,802,269.0 -2.09%
2024-05 $971.7 $898.0 $73.72 4,998,286.0 +0.01%
2024-04 $1,021.6 $917.7 $103.9 5,275,580.0 -9.43%
2024-03 $1,034.2 $954.7 $79.51 4,153,161.0 +4.50%
2024-02 $979.5 $896.5 $82.93 4,746,747.0 +8.69%
2024-01 $922.5 $801.0 $121.5 5,570,724.0 +8.08%

W W Grainger Inc-Aktien (GWW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $841.0 $785.0 $55.95 4,437,908.0 +5.41%
2023-11 $815.5 $728.0 $87.53 5,831,454.0 +7.72%
2023-10 $745.2 $674.4 $70.76 6,629,760.0 +5.49%
2023-09 $719.2 $678.6 $40.54 4,357,103.0 -3.12%
2023-08 $737.5 $695.5 $42.07 5,223,538.0 -3.30%
2023-07 $811.6 $719.2 $92.40 6,102,267.0 -6.35%
2023-06 $795.8 $642.0 $153.9 5,956,920.0 +21.50%
2023-05 $703.9 $647.1 $56.80 5,401,431.0 -6.69%
2023-04 $698.7 $626.0 $72.72 5,637,420.0 +0.98%
2023-03 $709.2 $650.5 $58.75 6,412,666.0 +3.05%
2023-02 $685.2 $584.6 $100.6 6,324,422.0 +13.39%
2023-01 $590.5 $534.0 $56.44 5,501,797.0 +5.97%
$234.83
price down icon 0.02%
$46.71
price down icon 1.77%
industrial_distribution QXO
$19.73
price down icon 0.85%
industrial_distribution WSO
$380.64
price down icon 3.98%
$296.24
price down icon 1.82%
Kapitalisierung:     |  Volumen (24h):