1,085.52
price up icon0.89%   9.56
 
loading

W W Grainger Inc-Aktien (GWW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-05 $1,086.3 $1,072.4 $13.86 144,844.0 +0.89%
2025-06-04 $1,090.8 $1,076.0 $14.88 189,813.0 -1.11%
2025-06-03 $1,089.2 $1,073.0 $16.25 171,411.0 +1.27%
2025-06-02 $1,089.7 $1,062.1 $27.65 159,444.0 -1.21%
2025-05-30 $1,092.4 $1,081.4 $11.05 362,865.0 +0.17%
2025-05-29 $1,087.1 $1,075.8 $11.33 150,345.0 +0.43%
2025-05-28 $1,094.8 $1,079.8 $15.08 159,022.0 -0.80%
2025-05-27 $1,091.2 $1,075.2 $16.03 168,576.0 +1.67%
2025-05-23 $1,077.8 $1,067.1 $10.64 127,608.0 -0.58%
2025-05-22 $1,085.0 $1,071.9 $13.04 177,756.0 -0.30%
2025-05-21 $1,091.0 $1,078.3 $12.74 148,165.0 -0.93%
2025-05-20 $1,102.0 $1,088.2 $13.77 142,013.0 -0.81%
2025-05-19 $1,103.7 $1,092.8 $10.88 185,318.0 -0.11%
2025-05-16 $1,102.8 $1,086.0 $16.80 382,680.0 +1.58%
2025-05-15 $1,088.3 $1,070.0 $18.26 249,215.0 +1.37%
2025-05-14 $1,078.7 $1,062.0 $16.69 203,192.0 +0.32%
2025-05-13 $1,075.2 $1,063.5 $11.70 229,355.0 -0.10%
2025-05-12 $1,073.4 $1,046.4 $26.98 303,355.0 +2.93%
2025-05-09 $1,048.5 $1,030.1 $18.41 287,239.0 -0.84%
2025-05-08 $1,059.5 $1,044.0 $15.49 221,766.0 +0.21%
2025-05-07 $1,051.7 $1,039.6 $12.12 170,943.0 +0.18%

W W Grainger Inc-Aktien (GWW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der W W Grainger Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GWW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der W W Grainger Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

W W Grainger Inc-Aktien (GWW) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $1,090.8 $1,062.1 $28.77 810,356.0 -0.19%
2025-05 $1,103.7 $1,026.0 $77.72 4,900,592.0 +6.17%
2025-04 $1,028.1 $894.0 $134.1 6,348,335.0 +3.69%
2025-03 $1,031.2 $952.6 $78.56 5,413,658.0 -3.27%
2025-02 $1,056.8 $990.8 $65.92 4,831,234.0 -3.90%
2025-01 $1,139.2 $1,030.0 $109.1 5,811,770.0 +0.82%

W W Grainger Inc-Aktien (GWW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1,208.1 $1,045.3 $162.7 4,644,757.0 -12.21%
2024-11 $1,227.7 $1,094.1 $133.6 4,302,097.0 +8.66%
2024-10 $1,130.0 $1,018.6 $111.4 4,510,844.0 +6.78%
2024-09 $1,049.0 $927.2 $121.8 3,844,711.0 +5.47%
2024-08 $986.9 $916.3 $70.65 4,975,683.0 +0.83%
2024-07 $991.9 $888.7 $103.1 5,327,355.0 +8.26%
2024-06 $928.1 $875.0 $53.17 4,802,269.0 -2.09%
2024-05 $971.7 $898.0 $73.72 4,998,286.0 +0.01%
2024-04 $1,021.6 $917.7 $103.9 5,275,580.0 -9.43%
2024-03 $1,034.2 $954.7 $79.51 4,153,161.0 +4.50%
2024-02 $979.5 $896.5 $82.93 4,746,747.0 +8.69%
2024-01 $922.5 $801.0 $121.5 5,570,724.0 +8.08%

W W Grainger Inc-Aktien (GWW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $841.0 $785.0 $55.95 4,437,908.0 +5.41%
2023-11 $815.5 $728.0 $87.53 5,831,454.0 +7.72%
2023-10 $745.2 $674.4 $70.76 6,629,760.0 +5.49%
2023-09 $719.2 $678.6 $40.54 4,357,103.0 -3.12%
2023-08 $737.5 $695.5 $42.07 5,223,538.0 -3.30%
2023-07 $811.6 $719.2 $92.40 6,102,267.0 -6.35%
2023-06 $795.8 $642.0 $153.9 5,956,920.0 +21.50%
2023-05 $703.9 $647.1 $56.80 5,401,431.0 -6.69%
2023-04 $698.7 $626.0 $72.72 5,637,420.0 +0.98%
2023-03 $709.2 $650.5 $58.75 6,412,666.0 +3.05%
2023-02 $685.2 $584.6 $100.6 6,324,422.0 +13.39%
2023-01 $590.5 $534.0 $56.44 5,501,797.0 +5.97%
$41.34
price up icon 1.13%
$214.69
price down icon 0.68%
industrial_distribution WSO
$442.37
price down icon 0.66%
$308.45
price down icon 0.31%
industrial_distribution CNM
$59.68
price up icon 1.51%
Kapitalisierung:     |  Volumen (24h):