1,085.52
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
W W Grainger Inc-Aktien (GWW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-06-05 | $1,086.3 | $1,072.4 | $13.86 | 144,844.0 | +0.89% |
2025-06-04 | $1,090.8 | $1,076.0 | $14.88 | 189,813.0 | -1.11% |
2025-06-03 | $1,089.2 | $1,073.0 | $16.25 | 171,411.0 | +1.27% |
2025-06-02 | $1,089.7 | $1,062.1 | $27.65 | 159,444.0 | -1.21% |
2025-05-30 | $1,092.4 | $1,081.4 | $11.05 | 362,865.0 | +0.17% |
2025-05-29 | $1,087.1 | $1,075.8 | $11.33 | 150,345.0 | +0.43% |
2025-05-28 | $1,094.8 | $1,079.8 | $15.08 | 159,022.0 | -0.80% |
2025-05-27 | $1,091.2 | $1,075.2 | $16.03 | 168,576.0 | +1.67% |
2025-05-23 | $1,077.8 | $1,067.1 | $10.64 | 127,608.0 | -0.58% |
2025-05-22 | $1,085.0 | $1,071.9 | $13.04 | 177,756.0 | -0.30% |
2025-05-21 | $1,091.0 | $1,078.3 | $12.74 | 148,165.0 | -0.93% |
2025-05-20 | $1,102.0 | $1,088.2 | $13.77 | 142,013.0 | -0.81% |
2025-05-19 | $1,103.7 | $1,092.8 | $10.88 | 185,318.0 | -0.11% |
2025-05-16 | $1,102.8 | $1,086.0 | $16.80 | 382,680.0 | +1.58% |
2025-05-15 | $1,088.3 | $1,070.0 | $18.26 | 249,215.0 | +1.37% |
2025-05-14 | $1,078.7 | $1,062.0 | $16.69 | 203,192.0 | +0.32% |
2025-05-13 | $1,075.2 | $1,063.5 | $11.70 | 229,355.0 | -0.10% |
2025-05-12 | $1,073.4 | $1,046.4 | $26.98 | 303,355.0 | +2.93% |
2025-05-09 | $1,048.5 | $1,030.1 | $18.41 | 287,239.0 | -0.84% |
2025-05-08 | $1,059.5 | $1,044.0 | $15.49 | 221,766.0 | +0.21% |
2025-05-07 | $1,051.7 | $1,039.6 | $12.12 | 170,943.0 | +0.18% |
W W Grainger Inc-Aktien (GWW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der W W Grainger Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GWW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der W W Grainger Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
W W Grainger Inc-Aktien (GWW) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-06 | $1,090.8 | $1,062.1 | $28.77 | 810,356.0 | -0.19% |
2025-05 | $1,103.7 | $1,026.0 | $77.72 | 4,900,592.0 | +6.17% |
2025-04 | $1,028.1 | $894.0 | $134.1 | 6,348,335.0 | +3.69% |
2025-03 | $1,031.2 | $952.6 | $78.56 | 5,413,658.0 | -3.27% |
2025-02 | $1,056.8 | $990.8 | $65.92 | 4,831,234.0 | -3.90% |
2025-01 | $1,139.2 | $1,030.0 | $109.1 | 5,811,770.0 | +0.82% |
W W Grainger Inc-Aktien (GWW) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $1,208.1 | $1,045.3 | $162.7 | 4,644,757.0 | -12.21% |
2024-11 | $1,227.7 | $1,094.1 | $133.6 | 4,302,097.0 | +8.66% |
2024-10 | $1,130.0 | $1,018.6 | $111.4 | 4,510,844.0 | +6.78% |
2024-09 | $1,049.0 | $927.2 | $121.8 | 3,844,711.0 | +5.47% |
2024-08 | $986.9 | $916.3 | $70.65 | 4,975,683.0 | +0.83% |
2024-07 | $991.9 | $888.7 | $103.1 | 5,327,355.0 | +8.26% |
2024-06 | $928.1 | $875.0 | $53.17 | 4,802,269.0 | -2.09% |
2024-05 | $971.7 | $898.0 | $73.72 | 4,998,286.0 | +0.01% |
2024-04 | $1,021.6 | $917.7 | $103.9 | 5,275,580.0 | -9.43% |
2024-03 | $1,034.2 | $954.7 | $79.51 | 4,153,161.0 | +4.50% |
2024-02 | $979.5 | $896.5 | $82.93 | 4,746,747.0 | +8.69% |
2024-01 | $922.5 | $801.0 | $121.5 | 5,570,724.0 | +8.08% |
W W Grainger Inc-Aktien (GWW) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $841.0 | $785.0 | $55.95 | 4,437,908.0 | +5.41% |
2023-11 | $815.5 | $728.0 | $87.53 | 5,831,454.0 | +7.72% |
2023-10 | $745.2 | $674.4 | $70.76 | 6,629,760.0 | +5.49% |
2023-09 | $719.2 | $678.6 | $40.54 | 4,357,103.0 | -3.12% |
2023-08 | $737.5 | $695.5 | $42.07 | 5,223,538.0 | -3.30% |
2023-07 | $811.6 | $719.2 | $92.40 | 6,102,267.0 | -6.35% |
2023-06 | $795.8 | $642.0 | $153.9 | 5,956,920.0 | +21.50% |
2023-05 | $703.9 | $647.1 | $56.80 | 5,401,431.0 | -6.69% |
2023-04 | $698.7 | $626.0 | $72.72 | 5,637,420.0 | +0.98% |
2023-03 | $709.2 | $650.5 | $58.75 | 6,412,666.0 | +3.05% |
2023-02 | $685.2 | $584.6 | $100.6 | 6,324,422.0 | +13.39% |
2023-01 | $590.5 | $534.0 | $56.44 | 5,501,797.0 | +5.97% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):