Holen Sie sich die Stockscreener-App
9.12
0.11%
0.010
Handel nachbörslich:
9.13
0.01
+0.11%
Global Water Resources Inc-Aktien (GWRS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $9.26 | $9.11 | $0.15 | 79,466.0 | +0.11% |
| 2026-02-11 | $9.29 | $9.06 | $0.2273 | 53,914.0 | +0.00% |
| 2026-02-10 | $9.16 | $8.96 | $0.20 | 43,828.0 | +1.79% |
| 2026-02-09 | $9.04 | $8.75 | $0.285 | 65,174.0 | +1.36% |
| 2026-02-06 | $8.91 | $8.76 | $0.1505 | 53,606.0 | +0.57% |
| 2026-02-05 | $8.84 | $8.65 | $0.185 | 103,611.0 | +0.57% |
| 2026-02-04 | $8.77 | $8.64 | $0.13 | 37,163.0 | +0.58% |
| 2026-02-03 | $8.78 | $8.60 | $0.1866 | 41,504.0 | +0.46% |
| 2026-02-02 | $8.77 | $8.57 | $0.1949 | 39,095.0 | -0.35% |
| 2026-01-30 | $8.72 | $8.53 | $0.19 | 75,336.0 | -0.12% |
| 2026-01-29 | $8.70 | $8.51 | $0.1858 | 28,512.0 | +1.28% |
| 2026-01-28 | $8.76 | $8.51 | $0.25 | 139,056.0 | -1.38% |
| 2026-01-27 | $8.73 | $8.63 | $0.0915 | 19,448.0 | -0.11% |
| 2026-01-26 | $8.76 | $8.64 | $0.1171 | 35,274.0 | +0.93% |
| 2026-01-23 | $8.84 | $8.60 | $0.2434 | 35,662.0 | -1.82% |
| 2026-01-22 | $8.85 | $8.76 | $0.09 | 32,062.0 | +0.46% |
| 2026-01-21 | $8.76 | $8.62 | $0.137 | 42,218.0 | +0.69% |
| 2026-01-20 | $8.72 | $8.57 | $0.15 | 36,114.0 | -1.92% |
| 2026-01-16 | $8.87 | $8.75 | $0.1199 | 33,261.0 | -0.34% |
| 2026-01-15 | $8.96 | $8.83 | $0.13 | 44,781.0 | +0.57% |
| 2026-01-14 | $8.91 | $8.76 | $0.146 | 36,215.0 | +0.23% |
Global Water Resources Inc-Aktien (GWRS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global Water Resources Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GWRS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global Water Resources Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global Water Resources Inc-Aktien (GWRS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $9.29 | $8.57 | $0.7172 | 596,827.0 | +5.19% |
| 2026-01 | $8.96 | $8.32 | $0.64 | 1,123,583.0 | +2.60% |
Global Water Resources Inc-Aktien (GWRS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.91 | $8.30 | $0.61 | 2,061,627.0 | -0.70% |
| 2025-11 | $10.50 | $8.28 | $2.22 | 1,563,575.0 | -13.61% |
| 2025-10 | $11.17 | $9.65 | $1.52 | 2,093,193.0 | -3.69% |
| 2025-09 | $10.32 | $9.27 | $1.05 | 1,150,660.0 | +6.63% |
| 2025-08 | $10.42 | $9.47 | $0.95 | 1,207,953.0 | +1.15% |
| 2025-07 | $11.05 | $9.54 | $1.51 | 1,195,708.0 | -6.28% |
| 2025-06 | $10.95 | $9.97 | $0.98 | 1,038,240.0 | +0.39% |
| 2025-05 | $10.58 | $9.95 | $0.63 | 840,353.0 | -2.68% |
| 2025-04 | $10.72 | $9.37 | $1.35 | 1,378,678.0 | +1.16% |
| 2025-03 | $11.84 | $9.79 | $2.05 | 838,519.0 | -10.19% |
| 2025-02 | $11.73 | $11.05 | $0.685 | 499,191.0 | -0.17% |
| 2025-01 | $12.32 | $11.05 | $1.27 | 640,006.0 | +0.00% |
Global Water Resources Inc-Aktien (GWRS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.35 | $11.24 | $2.11 | 711,728.0 | -14.63% |
| 2024-11 | $13.98 | $12.32 | $1.66 | 455,465.0 | +7.29% |
| 2024-10 | $13.30 | $12.00 | $1.30 | 383,823.0 | -0.79% |
| 2024-09 | $13.25 | $12.00 | $1.25 | 537,355.0 | -0.79% |
| 2024-08 | $13.02 | $11.41 | $1.61 | 460,018.0 | -1.86% |
| 2024-07 | $13.35 | $11.75 | $1.60 | 584,539.0 | +6.86% |
| 2024-06 | $13.08 | $12.00 | $1.08 | 385,297.0 | -6.35% |
| 2024-05 | $13.35 | $12.20 | $1.15 | 441,432.0 | +5.56% |
| 2024-04 | $13.05 | $11.97 | $1.08 | 457,798.0 | -4.67% |
| 2024-03 | $13.42 | $12.16 | $1.26 | 643,778.0 | -0.77% |
| 2024-02 | $13.06 | $11.97 | $1.09 | 494,592.0 | +7.92% |
| 2024-01 | $13.25 | $11.84 | $1.41 | 470,527.0 | -8.33% |
2.86%
1.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):