Holen Sie sich die Stockscreener-App
8.8339
0.23%
-0.0361
Global Water Resources Inc-Aktien (GWRS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-21 | $8.90 | $8.77 | $0.13 | 40,842.0 | -0.45% |
| 2026-08-20 | $8.93 | $8.71 | $0.2198 | 55,940.0 | -0.45% |
| 2026-08-19 | $8.98 | $8.74 | $0.245 | 100,721.0 | +1.60% |
| 2026-08-18 | $8.95 | $8.71 | $0.24 | 78,356.0 | -1.24% |
| 2026-08-17 | $8.90 | $8.45 | $0.45 | 174,819.0 | +3.26% |
| 2026-08-14 | $8.98 | $8.44 | $0.54 | 241,069.0 | -3.26% |
| 2026-08-13 | $8.96 | $7.71 | $1.25 | 346,640.0 | +16.82% |
| 2026-08-12 | $7.80 | $7.52 | $0.28 | 224,318.0 | +0.00% |
| 2026-08-11 | $7.69 | $7.40 | $0.2899 | 76,419.0 | +3.26% |
| 2026-08-10 | $7.60 | $7.36 | $0.24 | 93,599.0 | -3.03% |
| 2026-08-07 | $7.67 | $7.37 | $0.2983 | 72,138.0 | +1.88% |
| 2026-08-06 | $7.47 | $7.23 | $0.24 | 56,208.0 | +1.91% |
| 2026-08-05 | $7.37 | $7.26 | $0.107 | 42,731.0 | -0.14% |
| 2026-08-04 | $7.37 | $7.17 | $0.195 | 66,577.0 | +0.55% |
| 2026-08-03 | $7.49 | $7.18 | $0.3059 | 65,149.0 | +1.82% |
| 2026-07-31 | $7.33 | $7.11 | $0.22 | 44,902.0 | -1.24% |
| 2026-07-30 | $7.58 | $7.16 | $0.42 | 71,323.0 | -3.07% |
| 2026-07-29 | $7.54 | $7.41 | $0.13 | 78,536.0 | +0.13% |
| 2026-07-28 | $7.68 | $7.38 | $0.305 | 72,496.0 | +1.63% |
| 2026-07-27 | $7.45 | $7.21 | $0.2441 | 87,176.0 | -0.14% |
| 2026-07-24 | $7.37 | $7.03 | $0.34 | 106,931.0 | +2.94% |
| 2026-07-23 | $7.21 | $6.92 | $0.29 | 92,408.0 | -0.14% |
| 2026-07-22 | $7.33 | $7.07 | $0.26 | 107,399.0 | +0.99% |
Global Water Resources Inc-Aktien (GWRS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global Water Resources Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GWRS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global Water Resources Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global Water Resources Inc-Aktien (GWRS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $8.98 | $7.17 | $1.81 | 1,735,526.0 | +23.32% |
| 2026-07 | $7.68 | $6.80 | $0.88 | 1,918,492.0 | -1.10% |
| 2026-06 | $7.62 | $6.68 | $0.935 | 3,252,582.0 | -0.69% |
| 2026-05 | $7.76 | $6.55 | $1.21 | 2,284,742.0 | +2.53% |
| 2026-04 | $7.87 | $7.07 | $0.80 | 1,220,913.0 | -6.32% |
| 2026-03 | $9.29 | $7.12 | $2.17 | 2,614,521.0 | -17.14% |
| 2026-02 | $9.31 | $8.57 | $0.7399 | 1,076,481.0 | +5.65% |
| 2026-01 | $8.96 | $8.32 | $0.64 | 1,123,583.0 | +2.60% |
Global Water Resources Inc-Aktien (GWRS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.91 | $8.30 | $0.61 | 2,061,627.0 | -0.70% |
| 2025-11 | $10.50 | $8.28 | $2.22 | 1,563,575.0 | -13.61% |
| 2025-10 | $11.17 | $9.65 | $1.52 | 2,093,193.0 | -3.69% |
| 2025-09 | $10.32 | $9.27 | $1.05 | 1,150,660.0 | +6.63% |
| 2025-08 | $10.42 | $9.47 | $0.95 | 1,207,953.0 | +1.15% |
| 2025-07 | $11.05 | $9.54 | $1.51 | 1,195,708.0 | -6.28% |
| 2025-06 | $10.95 | $9.97 | $0.98 | 1,038,240.0 | +0.39% |
| 2025-05 | $10.58 | $9.95 | $0.63 | 840,353.0 | -2.68% |
| 2025-04 | $10.72 | $9.37 | $1.35 | 1,378,678.0 | +1.16% |
| 2025-03 | $11.84 | $9.79 | $2.05 | 838,519.0 | -10.19% |
| 2025-02 | $11.73 | $11.05 | $0.685 | 499,191.0 | -0.17% |
| 2025-01 | $12.32 | $11.05 | $1.27 | 640,006.0 | +0.00% |
Global Water Resources Inc-Aktien (GWRS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.35 | $11.24 | $2.11 | 711,728.0 | -14.63% |
| 2024-11 | $13.98 | $12.32 | $1.66 | 455,465.0 | +7.29% |
| 2024-10 | $13.30 | $12.00 | $1.30 | 383,823.0 | -0.79% |
| 2024-09 | $13.25 | $12.00 | $1.25 | 537,355.0 | -0.79% |
| 2024-08 | $13.02 | $11.41 | $1.61 | 460,018.0 | -1.86% |
| 2024-07 | $13.35 | $11.75 | $1.60 | 584,539.0 | +6.86% |
| 2024-06 | $13.08 | $12.00 | $1.08 | 385,297.0 | -6.35% |
| 2024-05 | $13.35 | $12.20 | $1.15 | 441,432.0 | +5.56% |
| 2024-04 | $13.05 | $11.97 | $1.08 | 457,798.0 | -4.67% |
| 2024-03 | $13.42 | $12.16 | $1.26 | 643,778.0 | -0.77% |
| 2024-02 | $13.06 | $11.97 | $1.09 | 494,592.0 | +7.92% |
| 2024-01 | $13.25 | $11.84 | $1.41 | 470,527.0 | -8.33% |
0.52%
0.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):