Holen Sie sich die Stockscreener-App
10.03
3.08%
0.30
Global Water Resources Inc-Aktien (GWRS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-22 | $10.10 | $9.73 | $0.36 | 81,216.0 | +3.08% |
| 2025-08-21 | $9.88 | $9.69 | $0.19 | 38,379.0 | +0.31% |
| 2025-08-20 | $9.82 | $9.69 | $0.13 | 43,276.0 | -0.72% |
| 2025-08-19 | $9.96 | $9.77 | $0.19 | 38,493.0 | -1.01% |
| 2025-08-18 | $9.92 | $9.65 | $0.2701 | 85,480.0 | +0.10% |
| 2025-08-15 | $10.00 | $9.80 | $0.1997 | 61,886.0 | -0.80% |
| 2025-08-14 | $10.25 | $9.85 | $0.40 | 61,017.0 | -3.31% |
| 2025-08-13 | $10.42 | $10.07 | $0.35 | 118,661.0 | +1.88% |
| 2025-08-12 | $10.10 | $9.89 | $0.21 | 34,138.0 | +2.33% |
| 2025-08-11 | $9.91 | $9.71 | $0.20 | 56,818.0 | +0.31% |
| 2025-08-08 | $9.99 | $9.76 | $0.23 | 28,551.0 | +1.44% |
| 2025-08-07 | $9.94 | $9.64 | $0.30 | 69,148.0 | +0.10% |
| 2025-08-06 | $9.82 | $9.56 | $0.2627 | 39,559.0 | +0.83% |
| 2025-08-05 | $9.88 | $9.58 | $0.2975 | 61,555.0 | -2.34% |
| 2025-08-04 | $9.85 | $9.63 | $0.215 | 39,530.0 | +2.18% |
| 2025-08-01 | $9.70 | $9.47 | $0.23 | 190,712.0 | +0.73% |
| 2025-07-31 | $9.74 | $9.54 | $0.20 | 39,325.0 | -1.44% |
| 2025-07-30 | $9.98 | $9.67 | $0.3102 | 57,723.0 | -1.22% |
| 2025-07-29 | $10.08 | $9.81 | $0.27 | 95,608.0 | -2.97% |
| 2025-07-28 | $10.19 | $10.02 | $0.17 | 55,145.0 | -0.59% |
| 2025-07-25 | $10.38 | $10.14 | $0.2412 | 50,687.0 | -0.97% |
Global Water Resources Inc-Aktien (GWRS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global Water Resources Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GWRS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global Water Resources Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global Water Resources Inc-Aktien (GWRS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $10.42 | $9.47 | $0.95 | 1,129,635.0 | +5.03% |
| 2025-07 | $11.05 | $9.54 | $1.51 | 1,195,708.0 | -6.28% |
| 2025-06 | $10.95 | $9.97 | $0.98 | 1,038,240.0 | +0.39% |
| 2025-05 | $10.58 | $9.95 | $0.63 | 840,353.0 | -2.68% |
| 2025-04 | $10.72 | $9.37 | $1.35 | 1,378,678.0 | +1.16% |
| 2025-03 | $11.84 | $9.79 | $2.05 | 838,519.0 | -10.19% |
| 2025-02 | $11.73 | $11.05 | $0.685 | 499,191.0 | -0.17% |
| 2025-01 | $12.32 | $11.05 | $1.27 | 640,006.0 | +0.00% |
Global Water Resources Inc-Aktien (GWRS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.35 | $11.24 | $2.11 | 711,728.0 | -14.63% |
| 2024-11 | $13.98 | $12.32 | $1.66 | 455,465.0 | +7.29% |
| 2024-10 | $13.30 | $12.00 | $1.30 | 383,823.0 | -0.79% |
| 2024-09 | $13.25 | $12.00 | $1.25 | 537,355.0 | -0.79% |
| 2024-08 | $13.02 | $11.41 | $1.61 | 460,018.0 | -1.86% |
| 2024-07 | $13.35 | $11.75 | $1.60 | 584,539.0 | +6.86% |
| 2024-06 | $13.08 | $12.00 | $1.08 | 385,297.0 | -6.35% |
| 2024-05 | $13.35 | $12.20 | $1.15 | 441,432.0 | +5.56% |
| 2024-04 | $13.05 | $11.97 | $1.08 | 457,798.0 | -4.67% |
| 2024-03 | $13.42 | $12.16 | $1.26 | 643,778.0 | -0.77% |
| 2024-02 | $13.06 | $11.97 | $1.09 | 494,592.0 | +7.92% |
| 2024-01 | $13.25 | $11.84 | $1.41 | 470,527.0 | -8.33% |
Global Water Resources Inc-Aktien (GWRS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.40 | $11.85 | $1.55 | 827,227.0 | +7.21% |
| 2023-11 | $12.37 | $9.60 | $2.77 | 457,358.0 | +15.86% |
| 2023-10 | $10.54 | $9.34 | $1.20 | 471,357.0 | +8.00% |
| 2023-09 | $11.53 | $9.75 | $1.78 | 452,343.0 | -12.56% |
| 2023-08 | $12.94 | $10.84 | $2.10 | 732,183.0 | -12.20% |
| 2023-07 | $13.43 | $12.45 | $0.98 | 606,723.0 | +0.16% |
| 2023-06 | $13.33 | $11.72 | $1.61 | 1,097,444.0 | +8.56% |
| 2023-05 | $11.99 | $10.65 | $1.34 | 468,383.0 | +6.47% |
| 2023-04 | $12.77 | $10.44 | $2.33 | 391,533.0 | -11.75% |
| 2023-03 | $13.22 | $12.01 | $1.21 | 553,252.0 | -5.83% |
| 2023-02 | $14.95 | $13.00 | $1.95 | 476,374.0 | -7.24% |
| 2023-01 | $14.51 | $13.08 | $1.43 | 437,607.0 | +7.15% |
2.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):