Holen Sie sich die Stockscreener-App
222.78
2.29%
-5.21
Handel nachbörslich:
222.80
0.02
+0.01%
Guidewire Software Inc-Aktien (GWRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $226.7 | $219.9 | $6.79 | 823,606.0 | -2.29% |
| 2025-11-03 | $231.8 | $224.0 | $7.85 | 909,198.0 | -2.42% |
| 2025-10-31 | $239.4 | $232.0 | $7.38 | 605,751.0 | -1.18% |
| 2025-10-30 | $242.0 | $234.3 | $7.71 | 887,597.0 | -1.28% |
| 2025-10-29 | $253.8 | $238.4 | $15.39 | 1,876,290.0 | -5.35% |
| 2025-10-28 | $255.9 | $252.6 | $3.32 | 940,522.0 | -0.01% |
| 2025-10-27 | $255.4 | $252.3 | $3.09 | 749,928.0 | +1.00% |
| 2025-10-24 | $255.0 | $249.8 | $5.13 | 413,154.0 | -0.76% |
| 2025-10-23 | $254.2 | $248.5 | $5.67 | 358,613.0 | +0.89% |
| 2025-10-22 | $255.8 | $249.0 | $6.76 | 515,458.0 | -1.57% |
| 2025-10-21 | $254.7 | $250.2 | $4.42 | 493,227.0 | +0.10% |
| 2025-10-20 | $254.1 | $244.5 | $9.59 | 716,553.0 | +3.97% |
| 2025-10-17 | $246.3 | $242.7 | $3.65 | 412,628.0 | +0.19% |
| 2025-10-16 | $251.9 | $241.0 | $10.88 | 649,238.0 | +1.85% |
| 2025-10-15 | $243.5 | $239.3 | $4.19 | 644,676.0 | -0.33% |
| 2025-10-14 | $242.9 | $237.5 | $5.40 | 496,594.0 | -1.05% |
| 2025-10-13 | $242.9 | $238.3 | $4.57 | 531,231.0 | +1.51% |
| 2025-10-10 | $240.8 | $236.7 | $4.18 | 758,390.0 | +1.10% |
| 2025-10-09 | $237.4 | $229.6 | $7.76 | 561,255.0 | +2.53% |
| 2025-10-08 | $231.4 | $227.8 | $3.67 | 483,629.0 | +1.63% |
| 2025-10-07 | $233.5 | $224.0 | $9.46 | 531,963.0 | -2.55% |
Guidewire Software Inc-Aktien (GWRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Guidewire Software Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GWRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Guidewire Software Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Guidewire Software Inc-Aktien (GWRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $231.8 | $219.9 | $11.90 | 2,556,410.0 | -4.65% |
| 2025-10 | $255.9 | $224.0 | $31.84 | 15,515,903.0 | +1.64% |
| 2025-09 | $272.6 | $212.5 | $60.14 | 19,247,346.0 | +5.92% |
| 2025-08 | $226.9 | $205.6 | $21.32 | 12,194,215.0 | -4.07% |
| 2025-07 | $236.1 | $219.3 | $16.79 | 13,942,154.0 | -3.92% |
| 2025-06 | $263.2 | $208.8 | $54.35 | 25,245,884.0 | +9.50% |
| 2025-05 | $218.3 | $204.4 | $13.95 | 14,157,302.0 | +5.01% |
| 2025-04 | $206.0 | $165.1 | $40.92 | 15,441,881.0 | +9.29% |
| 2025-03 | $203.6 | $165.9 | $37.67 | 22,972,301.0 | -6.93% |
| 2025-02 | $219.6 | $196.4 | $23.14 | 16,693,360.0 | -4.71% |
| 2025-01 | $215.5 | $167.6 | $47.84 | 32,855,441.0 | +25.32% |
Guidewire Software Inc-Aktien (GWRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $209.1 | $167.4 | $41.72 | 26,021,982.0 | -16.77% |
| 2024-11 | $207.1 | $184.5 | $22.55 | 13,533,168.0 | +8.93% |
| 2024-10 | $191.5 | $178.7 | $12.77 | 19,254,261.0 | +1.81% |
| 2024-09 | $183.2 | $142.9 | $40.29 | 21,050,580.0 | +22.97% |
| 2024-08 | $152.1 | $132.0 | $20.09 | 12,906,176.0 | -0.87% |
| 2024-07 | $153.8 | $136.0 | $17.87 | 13,481,377.0 | +8.83% |
| 2024-06 | $139.9 | $107.7 | $32.26 | 17,786,781.0 | +21.04% |
| 2024-05 | $125.3 | $109.3 | $16.06 | 9,482,902.0 | +3.19% |
| 2024-04 | $118.0 | $107.0 | $10.99 | 9,919,084.0 | -5.41% |
| 2024-03 | $122.3 | $110.8 | $11.55 | 15,668,937.0 | -2.20% |
| 2024-02 | $121.7 | $110.9 | $10.87 | 10,143,612.0 | +6.86% |
| 2024-01 | $117.2 | $102.7 | $14.59 | 14,989,484.0 | +2.42% |
Guidewire Software Inc-Aktien (GWRE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $111.0 | $95.02 | $15.98 | 21,866,057.0 | +9.11% |
| 2023-11 | $101.4 | $87.88 | $13.49 | 11,134,150.0 | +10.88% |
| 2023-10 | $92.91 | $85.15 | $7.76 | 9,712,754.0 | +0.14% |
| 2023-09 | $95.88 | $83.91 | $11.97 | 18,377,484.0 | +4.13% |
| 2023-08 | $86.98 | $78.05 | $8.94 | 13,013,079.0 | +1.90% |
| 2023-07 | $85.63 | $74.03 | $11.60 | 8,486,994.0 | +11.49% |
| 2023-06 | $83.51 | $68.45 | $15.06 | 24,926,982.0 | -8.32% |
| 2023-05 | $83.21 | $73.44 | $9.77 | 10,566,356.0 | +8.91% |
| 2023-04 | $81.59 | $74.56 | $7.03 | 9,334,594.0 | -7.14% |
| 2023-03 | $82.25 | $69.27 | $12.98 | 23,877,968.0 | +16.86% |
| 2023-02 | $78.66 | $69.30 | $9.36 | 10,450,098.0 | -4.14% |
| 2023-01 | $74.10 | $60.34 | $13.76 | 15,294,165.0 | +17.07% |
0.65%
0.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):