Holen Sie sich die Stockscreener-App
106.36
3.56%
3.67
Guidewire Software Inc-Aktien (GWRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-23 | $106.6 | $103.6 | $3.02 | 585,363.0 | +3.42% |
| 2026-06-22 | $108.0 | $102.3 | $5.72 | 2,057,418.0 | -4.79% |
| 2026-06-18 | $110.6 | $106.4 | $4.16 | 6,103,357.0 | -2.98% |
| 2026-06-17 | $120.5 | $111.1 | $9.41 | 1,869,618.0 | -5.36% |
| 2026-06-16 | $120.7 | $117.3 | $3.37 | 1,541,818.0 | -2.14% |
| 2026-06-15 | $126.6 | $119.4 | $7.24 | 1,277,766.0 | -2.06% |
| 2026-06-12 | $123.2 | $115.0 | $8.15 | 1,700,645.0 | +3.41% |
| 2026-06-11 | $119.4 | $113.7 | $5.76 | 2,050,458.0 | +1.66% |
| 2026-06-10 | $124.1 | $116.4 | $7.76 | 2,560,982.0 | -6.36% |
| 2026-06-09 | $129.2 | $120.7 | $8.52 | 1,771,051.0 | -2.11% |
| 2026-06-08 | $135.6 | $127.0 | $8.66 | 1,984,928.0 | -6.52% |
| 2026-06-05 | $146.8 | $131.1 | $15.67 | 4,126,144.0 | -10.00% |
| 2026-06-04 | $166.3 | $150.4 | $15.94 | 2,910,603.0 | -2.48% |
| 2026-06-03 | $162.0 | $153.8 | $8.21 | 1,332,251.0 | -4.75% |
| 2026-06-02 | $166.1 | $160.9 | $5.12 | 1,759,875.0 | -5.06% |
| 2026-06-01 | $173.2 | $156.6 | $16.55 | 2,627,709.0 | +12.28% |
| 2026-05-29 | $152.9 | $143.0 | $9.89 | 1,396,690.0 | +7.42% |
| 2026-05-28 | $142.8 | $132.7 | $10.12 | 1,079,159.0 | +6.65% |
| 2026-05-27 | $137.4 | $132.0 | $5.35 | 864,560.0 | -2.98% |
Guidewire Software Inc-Aktien (GWRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Guidewire Software Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GWRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Guidewire Software Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Guidewire Software Inc-Aktien (GWRE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $173.2 | $102.3 | $70.88 | 36,259,986.0 | -30.43% |
| 2026-05 | $152.9 | $122.5 | $30.43 | 26,582,621.0 | +10.32% |
| 2026-04 | $152.8 | $115.6 | $37.24 | 29,459,812.0 | -7.47% |
| 2026-03 | $172.5 | $141.7 | $30.79 | 35,353,877.0 | +2.92% |
| 2026-02 | $146.3 | $120.4 | $25.96 | 36,944,631.0 | +3.24% |
| 2026-01 | $200.9 | $140.2 | $60.67 | 29,976,293.0 | -29.97% |
Guidewire Software Inc-Aktien (GWRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $229.8 | $189.3 | $40.51 | 25,574,410.0 | -6.23% |
| 2025-11 | $231.8 | $207.9 | $23.97 | 11,629,539.0 | -7.56% |
| 2025-10 | $255.9 | $224.0 | $31.84 | 15,515,903.0 | +1.64% |
| 2025-09 | $272.6 | $212.5 | $60.14 | 19,247,346.0 | +5.92% |
| 2025-08 | $226.9 | $205.6 | $21.32 | 12,194,215.0 | -4.07% |
| 2025-07 | $236.1 | $219.3 | $16.79 | 13,942,154.0 | -3.92% |
| 2025-06 | $263.2 | $208.8 | $54.35 | 25,245,884.0 | +9.50% |
| 2025-05 | $218.3 | $204.4 | $13.95 | 14,157,302.0 | +5.01% |
| 2025-04 | $206.0 | $165.1 | $40.92 | 15,441,881.0 | +9.29% |
| 2025-03 | $203.6 | $165.9 | $37.67 | 22,972,301.0 | -6.93% |
| 2025-02 | $219.6 | $196.4 | $23.14 | 16,693,360.0 | -4.71% |
| 2025-01 | $215.5 | $167.6 | $47.84 | 32,855,441.0 | +25.32% |
Guidewire Software Inc-Aktien (GWRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $209.1 | $167.4 | $41.72 | 26,021,982.0 | -16.77% |
| 2024-11 | $207.1 | $184.5 | $22.55 | 13,533,168.0 | +8.93% |
| 2024-10 | $191.5 | $178.7 | $12.77 | 19,254,261.0 | +1.81% |
| 2024-09 | $183.2 | $142.9 | $40.29 | 21,050,580.0 | +22.97% |
| 2024-08 | $152.1 | $132.0 | $20.09 | 12,906,176.0 | -0.87% |
| 2024-07 | $153.8 | $136.0 | $17.87 | 13,481,377.0 | +8.83% |
| 2024-06 | $139.9 | $107.7 | $32.26 | 17,786,781.0 | +21.04% |
| 2024-05 | $125.3 | $109.3 | $16.06 | 9,482,902.0 | +3.19% |
| 2024-04 | $118.0 | $107.0 | $10.99 | 9,919,084.0 | -5.41% |
| 2024-03 | $122.3 | $110.8 | $11.55 | 15,668,937.0 | -2.20% |
| 2024-02 | $121.7 | $110.9 | $10.87 | 10,143,612.0 | +6.86% |
| 2024-01 | $117.2 | $102.7 | $14.59 | 14,989,484.0 | +2.42% |
0.17%
2.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):