Holen Sie sich die Stockscreener-App
221.15
0.47%
1.04
Handel nachbörslich:
221.15
Guidewire Software Inc-Aktien (GWRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-17 | $222.9 | $219.8 | $3.12 | 549,800.0 | +0.47% |
| 2025-07-16 | $222.0 | $219.3 | $2.68 | 534,643.0 | -0.38% |
| 2025-07-15 | $223.0 | $220.0 | $3.00 | 614,979.0 | -0.55% |
| 2025-07-14 | $224.5 | $219.5 | $5.01 | 669,929.0 | +0.92% |
| 2025-07-11 | $224.9 | $219.3 | $5.65 | 611,491.0 | -2.21% |
| 2025-07-10 | $231.0 | $222.3 | $8.78 | 748,926.0 | -2.65% |
| 2025-07-09 | $231.7 | $228.6 | $3.06 | 502,480.0 | +0.37% |
| 2025-07-08 | $235.4 | $228.8 | $6.60 | 961,504.0 | -1.37% |
| 2025-07-07 | $233.6 | $229.3 | $4.27 | 840,232.0 | +1.39% |
| 2025-07-03 | $232.0 | $228.6 | $3.39 | 390,120.0 | +1.16% |
| 2025-07-02 | $232.4 | $224.9 | $7.52 | 881,403.0 | -1.53% |
| 2025-07-01 | $236.1 | $230.0 | $6.12 | 878,972.0 | -1.77% |
| 2025-06-30 | $237.9 | $233.0 | $4.96 | 768,545.0 | +0.02% |
| 2025-06-27 | $236.0 | $231.8 | $4.19 | 2,213,741.0 | +0.23% |
| 2025-06-26 | $237.5 | $233.0 | $4.56 | 853,392.0 | -0.48% |
| 2025-06-25 | $240.0 | $235.2 | $4.72 | 641,204.0 | -0.61% |
| 2025-06-24 | $241.7 | $236.7 | $5.05 | 875,357.0 | -0.40% |
| 2025-06-23 | $240.5 | $234.1 | $6.35 | 1,042,318.0 | +0.27% |
| 2025-06-20 | $247.8 | $235.6 | $12.25 | 1,769,032.0 | -3.66% |
| 2025-06-18 | $251.4 | $246.2 | $5.19 | 858,262.0 | -0.58% |
Guidewire Software Inc-Aktien (GWRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Guidewire Software Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GWRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Guidewire Software Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Guidewire Software Inc-Aktien (GWRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $236.1 | $219.3 | $16.79 | 8,734,279.0 | -6.07% |
| 2025-06 | $263.2 | $208.8 | $54.35 | 25,245,884.0 | +9.50% |
| 2025-05 | $218.3 | $204.4 | $13.95 | 14,157,302.0 | +5.01% |
| 2025-04 | $206.0 | $165.1 | $40.92 | 15,441,881.0 | +9.29% |
| 2025-03 | $203.6 | $165.9 | $37.67 | 22,972,301.0 | -6.93% |
| 2025-02 | $219.6 | $196.4 | $23.14 | 16,693,360.0 | -4.71% |
| 2025-01 | $215.5 | $167.6 | $47.84 | 32,855,441.0 | +25.32% |
Guidewire Software Inc-Aktien (GWRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $209.1 | $167.4 | $41.72 | 26,021,982.0 | -16.77% |
| 2024-11 | $207.1 | $184.5 | $22.55 | 13,533,168.0 | +8.93% |
| 2024-10 | $191.5 | $178.7 | $12.77 | 19,254,261.0 | +1.81% |
| 2024-09 | $183.2 | $142.9 | $40.29 | 21,050,580.0 | +22.97% |
| 2024-08 | $152.1 | $132.0 | $20.09 | 12,906,176.0 | -0.87% |
| 2024-07 | $153.8 | $136.0 | $17.87 | 13,481,377.0 | +8.83% |
| 2024-06 | $139.9 | $107.7 | $32.26 | 17,786,781.0 | +21.04% |
| 2024-05 | $125.3 | $109.3 | $16.06 | 9,482,902.0 | +3.19% |
| 2024-04 | $118.0 | $107.0 | $10.99 | 9,919,084.0 | -5.41% |
| 2024-03 | $122.3 | $110.8 | $11.55 | 15,668,937.0 | -2.20% |
| 2024-02 | $121.7 | $110.9 | $10.87 | 10,143,612.0 | +6.86% |
| 2024-01 | $117.2 | $102.7 | $14.59 | 14,989,484.0 | +2.42% |
Guidewire Software Inc-Aktien (GWRE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $111.0 | $95.02 | $15.98 | 21,866,057.0 | +9.11% |
| 2023-11 | $101.4 | $87.88 | $13.49 | 11,134,150.0 | +10.88% |
| 2023-10 | $92.91 | $85.15 | $7.76 | 9,712,754.0 | +0.14% |
| 2023-09 | $95.88 | $83.91 | $11.97 | 18,377,484.0 | +4.13% |
| 2023-08 | $86.98 | $78.05 | $8.94 | 13,013,079.0 | +1.90% |
| 2023-07 | $85.63 | $74.03 | $11.60 | 8,486,994.0 | +11.49% |
| 2023-06 | $83.51 | $68.45 | $15.06 | 24,926,982.0 | -8.32% |
| 2023-05 | $83.21 | $73.44 | $9.77 | 10,566,356.0 | +8.91% |
| 2023-04 | $81.59 | $74.56 | $7.03 | 9,334,594.0 | -7.14% |
| 2023-03 | $82.25 | $69.27 | $12.98 | 23,877,968.0 | +16.86% |
| 2023-02 | $78.66 | $69.30 | $9.36 | 10,450,098.0 | -4.14% |
| 2023-01 | $74.10 | $60.34 | $13.76 | 15,294,165.0 | +17.07% |
1.00%
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):