Holen Sie sich die Stockscreener-App
203.71
2.91%
-6.11
Handel nachbörslich:
203.71
Guidewire Software Inc-Aktien (GWRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $209.8 | $203.5 | $6.27 | 625,408.0 | -2.91% |
| 2025-02-20 | $213.0 | $206.3 | $6.75 | 1,010,304.0 | -1.63% |
| 2025-02-19 | $215.9 | $210.5 | $5.42 | 936,018.0 | -0.97% |
| 2025-02-18 | $215.4 | $212.0 | $3.38 | 704,280.0 | +1.52% |
| 2025-02-14 | $216.5 | $212.0 | $4.49 | 836,469.0 | -2.07% |
| 2025-02-13 | $217.2 | $215.0 | $2.19 | 753,344.0 | +0.45% |
| 2025-02-12 | $216.4 | $212.4 | $4.00 | 793,980.0 | +0.57% |
| 2025-02-11 | $219.5 | $213.6 | $5.87 | 1,029,451.0 | -1.69% |
| 2025-02-10 | $219.6 | $213.9 | $5.71 | 807,123.0 | +2.15% |
| 2025-02-07 | $219.2 | $212.8 | $6.37 | 864,139.0 | -1.90% |
| 2025-02-06 | $219.5 | $216.3 | $3.23 | 751,167.0 | -0.25% |
| 2025-02-05 | $218.6 | $214.9 | $3.68 | 837,663.0 | +0.63% |
| 2025-02-04 | $218.0 | $213.6 | $4.39 | 915,984.0 | +1.96% |
| 2025-02-03 | $214.3 | $206.0 | $8.24 | 842,604.0 | +0.67% |
| 2025-01-31 | $215.5 | $210.5 | $4.94 | 1,057,942.0 | -0.12% |
| 2025-01-30 | $212.2 | $206.3 | $5.95 | 1,058,953.0 | +2.02% |
| 2025-01-29 | $208.8 | $203.7 | $5.08 | 1,256,413.0 | +0.11% |
| 2025-01-28 | $208.9 | $201.0 | $7.88 | 1,242,757.0 | +2.13% |
| 2025-01-27 | $207.8 | $200.1 | $7.66 | 1,678,786.0 | -1.53% |
| 2025-01-24 | $210.6 | $205.0 | $5.62 | 13,421,582.0 | +0.66% |
Guidewire Software Inc-Aktien (GWRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Guidewire Software Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GWRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Guidewire Software Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Guidewire Software Inc-Aktien (GWRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $219.6 | $203.5 | $16.11 | 12,333,342.0 | -3.58% |
| 2025-01 | $215.5 | $167.6 | $47.84 | 32,855,441.0 | +25.32% |
Guidewire Software Inc-Aktien (GWRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $209.1 | $167.4 | $41.72 | 26,021,982.0 | -16.77% |
| 2024-11 | $207.1 | $184.5 | $22.55 | 13,533,168.0 | +8.93% |
| 2024-10 | $191.5 | $178.7 | $12.77 | 19,254,261.0 | +1.81% |
| 2024-09 | $183.2 | $142.9 | $40.29 | 21,050,580.0 | +22.97% |
| 2024-08 | $152.1 | $132.0 | $20.09 | 12,906,176.0 | -0.87% |
| 2024-07 | $153.8 | $136.0 | $17.87 | 13,481,377.0 | +8.83% |
| 2024-06 | $139.9 | $107.7 | $32.26 | 17,786,781.0 | +21.04% |
| 2024-05 | $125.3 | $109.3 | $16.06 | 9,482,902.0 | +3.19% |
| 2024-04 | $118.0 | $107.0 | $10.99 | 9,919,084.0 | -5.41% |
| 2024-03 | $122.3 | $110.8 | $11.55 | 15,668,937.0 | -2.20% |
| 2024-02 | $121.7 | $110.9 | $10.87 | 10,143,612.0 | +6.86% |
| 2024-01 | $117.2 | $102.7 | $14.59 | 14,989,484.0 | +2.42% |
Guidewire Software Inc-Aktien (GWRE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $111.0 | $95.02 | $15.98 | 21,866,057.0 | +9.11% |
| 2023-11 | $101.4 | $87.88 | $13.49 | 11,134,150.0 | +10.88% |
| 2023-10 | $92.91 | $85.15 | $7.76 | 9,712,754.0 | +0.14% |
| 2023-09 | $95.88 | $83.91 | $11.97 | 18,377,484.0 | +4.13% |
| 2023-08 | $86.98 | $78.05 | $8.94 | 13,013,079.0 | +1.90% |
| 2023-07 | $85.63 | $74.03 | $11.60 | 8,486,994.0 | +11.49% |
| 2023-06 | $83.51 | $68.45 | $15.06 | 24,926,982.0 | -8.32% |
| 2023-05 | $83.21 | $73.44 | $9.77 | 10,566,356.0 | +8.91% |
| 2023-04 | $81.59 | $74.56 | $7.03 | 9,334,594.0 | -7.14% |
| 2023-03 | $82.25 | $69.27 | $12.98 | 23,877,968.0 | +16.86% |
| 2023-02 | $78.66 | $69.30 | $9.36 | 10,450,098.0 | -4.14% |
| 2023-01 | $74.10 | $60.34 | $13.76 | 15,294,165.0 | +17.07% |
7.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):