Holen Sie sich die Stockscreener-App
121.69
1.66%
-2.06
Guidewire Software Inc-Aktien (GWRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-16 | $123.8 | $121.5 | $2.33 | 436,243.0 | -1.66% |
| 2024-05-15 | $124.0 | $120.0 | $3.93 | 628,192.0 | +3.91% |
| 2024-05-14 | $119.3 | $116.2 | $3.06 | 515,658.0 | +2.39% |
| 2024-05-13 | $117.3 | $115.6 | $1.71 | 273,907.0 | -0.21% |
| 2024-05-10 | $118.0 | $116.3 | $1.70 | 322,999.0 | -0.44% |
| 2024-05-09 | $117.3 | $116.0 | $1.27 | 232,886.0 | +0.84% |
| 2024-05-08 | $117.1 | $115.7 | $1.40 | 400,514.0 | -0.48% |
| 2024-05-07 | $117.0 | $115.2 | $1.81 | 399,759.0 | -0.06% |
| 2024-05-06 | $116.7 | $114.3 | $2.45 | 373,490.0 | +3.00% |
| 2024-05-03 | $115.2 | $113.1 | $2.07 | 233,462.0 | +0.03% |
| 2024-05-02 | $113.4 | $110.5 | $2.91 | 409,238.0 | +2.25% |
| 2024-05-01 | $113.3 | $109.3 | $4.00 | 480,947.0 | +0.36% |
| 2024-04-30 | $113.3 | $110.4 | $2.92 | 651,268.0 | -2.15% |
| 2024-04-29 | $114.8 | $112.8 | $1.95 | 431,710.0 | -0.63% |
| 2024-04-26 | $114.7 | $112.7 | $1.99 | 251,656.0 | +1.40% |
| 2024-04-25 | $112.6 | $110.8 | $1.77 | 443,702.0 | -1.35% |
| 2024-04-24 | $115.2 | $112.7 | $2.57 | 320,709.0 | -0.24% |
| 2024-04-23 | $114.2 | $110.4 | $3.81 | 506,366.0 | +3.63% |
| 2024-04-22 | $110.1 | $107.5 | $2.61 | 448,686.0 | +2.00% |
| 2024-04-19 | $108.4 | $107.0 | $1.40 | 361,233.0 | -0.24% |
| 2024-04-18 | $109.5 | $107.6 | $1.90 | 281,628.0 | -0.41% |
| 2024-04-17 | $110.2 | $108.2 | $1.98 | 328,060.0 | -0.89% |
Guidewire Software Inc-Aktien (GWRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Guidewire Software Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GWRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Guidewire Software Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Guidewire Software Inc-Aktien (GWRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $124.0 | $109.3 | $14.69 | 5,143,538.0 | +10.23% |
| 2024-04 | $118.0 | $107.0 | $10.99 | 9,919,084.0 | -5.41% |
| 2024-03 | $122.3 | $110.8 | $11.55 | 15,668,937.0 | -2.20% |
| 2024-02 | $121.7 | $110.9 | $10.87 | 10,143,612.0 | +6.86% |
| 2024-01 | $117.2 | $102.7 | $14.59 | 14,989,484.0 | +2.42% |
Guidewire Software Inc-Aktien (GWRE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $111.0 | $95.02 | $15.98 | 21,866,057.0 | +9.11% |
| 2023-11 | $101.4 | $87.88 | $13.49 | 11,134,150.0 | +10.88% |
| 2023-10 | $92.91 | $85.15 | $7.76 | 9,712,754.0 | +0.14% |
| 2023-09 | $95.88 | $83.91 | $11.97 | 18,377,484.0 | +4.13% |
| 2023-08 | $86.98 | $78.05 | $8.94 | 13,013,079.0 | +1.90% |
| 2023-07 | $85.63 | $74.03 | $11.60 | 8,486,994.0 | +11.49% |
| 2023-06 | $83.51 | $68.45 | $15.06 | 24,926,982.0 | -8.32% |
| 2023-05 | $83.21 | $73.44 | $9.77 | 10,566,356.0 | +8.91% |
| 2023-04 | $81.59 | $74.56 | $7.03 | 9,334,594.0 | -7.14% |
| 2023-03 | $82.25 | $69.27 | $12.98 | 23,877,968.0 | +16.86% |
| 2023-02 | $78.66 | $69.30 | $9.36 | 10,450,098.0 | -4.14% |
| 2023-01 | $74.10 | $60.34 | $13.76 | 15,294,165.0 | +17.07% |
Guidewire Software Inc-Aktien (GWRE) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $66.97 | $56.15 | $10.82 | 27,907,775.0 | +5.48% |
| 2022-11 | $63.14 | $52.08 | $11.06 | 26,942,326.0 | -0.17% |
| 2022-10 | $66.52 | $54.05 | $12.47 | 21,101,143.0 | -3.52% |
| 2022-09 | $71.17 | $59.43 | $11.74 | 20,111,656.0 | -14.13% |
| 2022-08 | $83.14 | $71.08 | $12.06 | 8,693,241.0 | -7.73% |
| 2022-07 | $78.40 | $69.06 | $9.34 | 7,450,280.0 | +9.48% |
| 2022-06 | $82.59 | $69.61 | $12.98 | 12,146,909.0 | -11.20% |
| 2022-05 | $88.06 | $70.83 | $17.23 | 15,132,760.0 | -8.05% |
| 2022-04 | $96.18 | $86.81 | $9.38 | 7,807,870.0 | -8.12% |
| 2022-03 | $97.32 | $83.66 | $13.66 | 14,236,766.0 | +7.34% |
| 2022-02 | $103.1 | $81.38 | $21.73 | 13,315,581.0 | -12.58% |
| 2022-01 | $114.0 | $92.70 | $21.30 | 10,338,178.0 | -11.18% |
0.41%
1.63%
Kapitalisierung:
|
Volumen (24h):