Holen Sie sich die Stockscreener-App
2.05
2.18%
0.05
Ess Tech Inc-Aktien (GWH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $2.13 | $2.01 | $0.1193 | 15,484.0 | +2.50% |
| 2025-04-21 | $2.17 | $1.96 | $0.21 | 59,469.0 | -8.26% |
| 2025-04-17 | $2.27 | $2.05 | $0.2249 | 78,332.0 | -1.36% |
| 2025-04-16 | $2.33 | $2.12 | $0.2105 | 54,075.0 | -4.33% |
| 2025-04-15 | $2.42 | $2.22 | $0.20 | 34,797.0 | -4.55% |
| 2025-04-14 | $2.52 | $2.35 | $0.175 | 48,360.0 | -3.20% |
| 2025-04-11 | $2.54 | $2.34 | $0.20 | 25,843.0 | +2.88% |
| 2025-04-10 | $2.73 | $2.40 | $0.3296 | 31,325.0 | -7.95% |
| 2025-04-09 | $2.74 | $2.20 | $0.54 | 61,412.0 | +15.79% |
| 2025-04-08 | $2.56 | $2.23 | $0.3347 | 47,023.0 | -4.60% |
| 2025-04-07 | $2.52 | $2.20 | $0.32 | 42,259.0 | +0.42% |
| 2025-04-04 | $2.45 | $2.10 | $0.355 | 79,454.0 | -2.46% |
| 2025-04-03 | $2.62 | $2.40 | $0.2249 | 72,516.0 | -6.15% |
| 2025-04-02 | $2.86 | $2.51 | $0.35 | 109,460.0 | -8.77% |
| 2025-04-01 | $3.05 | $2.55 | $0.50 | 123,282.0 | -12.58% |
| 2025-03-31 | $3.55 | $3.18 | $0.37 | 77,117.0 | -2.69% |
| 2025-03-28 | $3.51 | $3.31 | $0.198 | 15,181.0 | -3.18% |
| 2025-03-27 | $3.48 | $3.26 | $0.22 | 58,823.0 | +4.53% |
| 2025-03-26 | $3.34 | $3.26 | $0.08 | 17,484.0 | +0.30% |
| 2025-03-25 | $3.43 | $3.20 | $0.23 | 23,688.0 | -2.65% |
Ess Tech Inc-Aktien (GWH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ess Tech Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GWH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ess Tech Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ess Tech Inc-Aktien (GWH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $3.05 | $1.96 | $1.09 | 883,091.0 | -37.12% |
| 2025-03 | $3.73 | $2.95 | $0.78 | 939,464.0 | -9.70% |
| 2025-02 | $5.80 | $3.40 | $2.40 | 1,887,054.0 | -34.48% |
| 2025-01 | $6.87 | $4.91 | $1.96 | 1,335,725.0 | -6.29% |
Ess Tech Inc-Aktien (GWH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.63 | $4.35 | $2.28 | 1,871,597.0 | -1.92% |
| 2024-11 | $10.12 | $4.68 | $5.44 | 2,504,536.0 | -16.42% |
| 2024-10 | $8.74 | $5.92 | $2.82 | 1,497,021.0 | +18.51% |
| 2024-09 | $7.40 | $5.20 | $2.20 | 1,584,103.0 | -15.62% |
| 2024-08 | $11.30 | $5.71 | $5.59 | 2,040,167.7 | -33.26% |
| 2024-07 | $14.10 | $10.66 | $3.44 | 1,097,982.4 | -8.52% |
| 2024-06 | $13.65 | $10.36 | $3.29 | 1,628,876.5 | +9.73% |
| 2024-05 | $14.10 | $10.65 | $3.45 | 1,039,609.3 | -1.13% |
| 2024-04 | $12.00 | $9.75 | $2.25 | 871,078.9 | +4.23% |
| 2024-03 | $14.10 | $9.17 | $4.93 | 1,619,043.4 | -16.73% |
| 2024-02 | $16.50 | $11.85 | $4.65 | 1,167,812.5 | -15.67% |
| 2024-01 | $17.70 | $13.50 | $4.20 | 1,192,340.5 | -9.65% |
Ess Tech Inc-Aktien (GWH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.10 | $16.05 | $4.05 | 1,781,775.5 | -2.56% |
| 2023-11 | $21.15 | $15.00 | $6.15 | 1,431,781.5 | -2.50% |
| 2023-10 | $31.65 | $17.78 | $13.87 | 1,953,109.3 | -36.17% |
| 2023-09 | $30.90 | $19.20 | $11.70 | 2,388,676.1 | +31.47% |
| 2023-08 | $29.85 | $16.05 | $13.80 | 2,079,998.5 | -25.91% |
| 2023-07 | $31.80 | $20.10 | $11.70 | 1,722,275.9 | +31.29% |
| 2023-06 | $24.15 | $17.02 | $7.13 | 1,777,675.3 | +27.83% |
| 2023-05 | $20.25 | $11.25 | $9.00 | 3,320,909.1 | +7.48% |
| 2023-04 | $22.20 | $15.60 | $6.60 | 898,303.2 | -23.02% |
| 2023-03 | $27.45 | $15.15 | $12.30 | 2,398,641.0 | -23.63% |
| 2023-02 | $38.55 | $25.95 | $12.60 | 1,659,056.8 | -17.65% |
| 2023-01 | $38.85 | $31.20 | $7.65 | 1,654,786.5 | -9.05% |
5.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):