Holen Sie sich die Stockscreener-App
0.8497
3.07%
0.0253
Ess Tech Inc-Aktien (GWH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-10 | $0.859 | $0.8002 | $0.0588 | 309,192.0 | +3.07% |
| 2026-07-09 | $0.8634 | $0.8103 | $0.0531 | 267,864.0 | +1.78% |
| 2026-07-08 | $0.8174 | $0.77 | $0.0474 | 372,527.0 | +6.54% |
| 2026-07-07 | $0.88 | $0.71 | $0.17 | 977,884.0 | -13.60% |
| 2026-07-06 | $0.92 | $0.852 | $0.068 | 420,338.0 | +1.97% |
| 2026-07-02 | $0.95 | $0.8518 | $0.0982 | 498,298.0 | -5.27% |
| 2026-07-01 | $1.03 | $0.8934 | $0.1366 | 807,634.0 | -4.11% |
| 2026-06-30 | $1.02 | $0.9071 | $0.1129 | 977,053.0 | -3.64% |
| 2026-06-29 | $1.10 | $0.8698 | $0.2303 | 3,884,923.0 | +15.99% |
| 2026-06-26 | $0.8689 | $0.73 | $0.1389 | 803,746.0 | +11.27% |
| 2026-06-25 | $0.8691 | $0.76 | $0.1091 | 366,547.0 | -9.74% |
| 2026-06-24 | $0.8463 | $0.7378 | $0.1085 | 619,817.0 | +8.78% |
| 2026-06-23 | $0.8961 | $0.74 | $0.1561 | 2,632,028.0 | +5.12% |
| 2026-06-22 | $0.8081 | $0.7363 | $0.0718 | 404,980.0 | -6.53% |
| 2026-06-18 | $0.7992 | $0.77 | $0.0292 | 353,438.0 | +0.23% |
| 2026-06-17 | $0.8498 | $0.7818 | $0.068 | 206,549.0 | -1.31% |
| 2026-06-16 | $0.84 | $0.7801 | $0.0599 | 376,747.0 | +0.06% |
| 2026-06-15 | $0.8665 | $0.721 | $0.1455 | 725,285.0 | -3.25% |
| 2026-06-12 | $0.8864 | $0.8124 | $0.074 | 288,242.0 | -5.32% |
Ess Tech Inc-Aktien (GWH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ess Tech Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GWH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ess Tech Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ess Tech Inc-Aktien (GWH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $1.03 | $0.71 | $0.32 | 3,962,929.0 | -10.56% |
| 2026-06 | $1.10 | $0.721 | $0.379 | 16,759,373.0 | -5.94% |
| 2026-05 | $1.19 | $0.5653 | $0.6247 | 22,167,094.0 | -8.18% |
| 2026-04 | $1.24 | $1.01 | $0.23 | 8,307,313.0 | -5.98% |
| 2026-03 | $1.61 | $1.09 | $0.52 | 13,906,932.0 | -26.42% |
| 2026-02 | $1.79 | $1.38 | $0.41 | 7,236,412.0 | -9.14% |
| 2026-01 | $2.15 | $1.50 | $0.65 | 12,341,061.0 | -6.91% |
Ess Tech Inc-Aktien (GWH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.77 | $1.73 | $1.04 | 8,706,519.0 | -33.45% |
| 2025-11 | $4.75 | $2.24 | $2.51 | 12,773,113.0 | -33.41% |
| 2025-10 | $13.87 | $1.45 | $12.42 | 543,694,898.0 | +171.71% |
| 2025-09 | $1.86 | $1.22 | $0.6362 | 4,756,253.0 | +4.83% |
| 2025-08 | $1.95 | $1.36 | $0.59 | 3,680,085.0 | -23.68% |
| 2025-07 | $2.65 | $1.24 | $1.41 | 9,464,342.0 | +42.86% |
| 2025-06 | $1.62 | $0.95 | $0.67 | 7,269,904.0 | -21.76% |
| 2025-05 | $3.18 | $0.7601 | $2.42 | 42,147,554.0 | -24.11% |
| 2025-04 | $3.05 | $1.96 | $1.09 | 1,050,402.0 | -31.29% |
| 2025-03 | $3.73 | $2.95 | $0.78 | 939,464.0 | -9.70% |
| 2025-02 | $5.80 | $3.40 | $2.40 | 1,887,054.0 | -34.48% |
| 2025-01 | $6.87 | $4.91 | $1.96 | 1,335,725.0 | -6.29% |
Ess Tech Inc-Aktien (GWH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.63 | $4.35 | $2.28 | 1,871,597.0 | -1.92% |
| 2024-11 | $10.12 | $4.68 | $5.44 | 2,504,536.0 | -16.42% |
| 2024-10 | $8.74 | $5.92 | $2.82 | 1,497,021.0 | +18.51% |
| 2024-09 | $7.40 | $5.20 | $2.20 | 1,584,103.0 | -15.62% |
| 2024-08 | $11.30 | $5.71 | $5.59 | 2,040,167.7 | -33.26% |
| 2024-07 | $14.10 | $10.66 | $3.44 | 1,097,982.4 | -8.52% |
| 2024-06 | $13.65 | $10.36 | $3.29 | 1,628,876.5 | +9.73% |
| 2024-05 | $14.10 | $10.65 | $3.45 | 1,039,609.3 | -1.13% |
| 2024-04 | $12.00 | $9.75 | $2.25 | 871,078.9 | +4.23% |
| 2024-03 | $14.10 | $9.17 | $4.93 | 1,619,043.4 | -16.73% |
| 2024-02 | $16.50 | $11.85 | $4.65 | 1,167,812.5 | -15.67% |
| 2024-01 | $17.70 | $13.50 | $4.20 | 1,192,340.5 | -9.65% |
0.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):