Holen Sie sich die Stockscreener-App
1.75
6.71%
0.11
Handel nachbörslich:
1.72
-0.03
-1.71%
Ess Tech Inc-Aktien (GWH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-03 | $1.76 | $1.62 | $0.14 | 428,754.0 | +6.71% |
| 2026-02-02 | $1.75 | $1.55 | $0.20 | 396,115.0 | -6.29% |
| 2026-01-30 | $1.83 | $1.65 | $0.18 | 799,856.0 | +2.34% |
| 2026-01-29 | $1.74 | $1.50 | $0.235 | 3,123,204.0 | +1.79% |
| 2026-01-28 | $1.72 | $1.65 | $0.0699 | 213,783.0 | -0.59% |
| 2026-01-27 | $1.75 | $1.62 | $0.135 | 456,693.0 | -3.43% |
| 2026-01-26 | $1.84 | $1.67 | $0.17 | 585,904.0 | -1.69% |
| 2026-01-23 | $1.94 | $1.78 | $0.16 | 424,528.0 | -6.81% |
| 2026-01-22 | $1.96 | $1.82 | $0.1317 | 491,660.0 | +5.52% |
| 2026-01-21 | $1.85 | $1.71 | $0.14 | 366,370.0 | +1.69% |
| 2026-01-20 | $1.82 | $1.72 | $0.105 | 381,943.0 | -3.26% |
| 2026-01-16 | $1.94 | $1.76 | $0.175 | 603,484.0 | +3.37% |
| 2026-01-15 | $1.82 | $1.77 | $0.05 | 314,897.0 | +0.00% |
| 2026-01-14 | $1.82 | $1.73 | $0.0943 | 298,111.0 | -1.66% |
| 2026-01-13 | $1.93 | $1.76 | $0.17 | 633,977.0 | -1.63% |
| 2026-01-12 | $1.93 | $1.80 | $0.13 | 648,359.0 | -3.66% |
| 2026-01-09 | $2.00 | $1.83 | $0.17 | 855,899.0 | +1.60% |
| 2026-01-08 | $1.97 | $1.85 | $0.1199 | 415,890.0 | +3.87% |
| 2026-01-07 | $1.94 | $1.80 | $0.14 | 289,104.0 | -6.22% |
| 2026-01-06 | $2.02 | $1.87 | $0.149 | 299,920.0 | -1.03% |
Ess Tech Inc-Aktien (GWH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ess Tech Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GWH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ess Tech Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ess Tech Inc-Aktien (GWH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $1.76 | $1.55 | $0.21 | 1,253,623.0 | +0.00% |
| 2026-01 | $2.15 | $1.50 | $0.65 | 12,341,061.0 | -6.91% |
Ess Tech Inc-Aktien (GWH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.77 | $1.73 | $1.04 | 8,706,519.0 | -33.45% |
| 2025-11 | $4.75 | $2.24 | $2.51 | 12,773,113.0 | -33.41% |
| 2025-10 | $13.87 | $1.45 | $12.42 | 543,694,898.0 | +171.71% |
| 2025-09 | $1.86 | $1.22 | $0.6362 | 4,756,253.0 | +4.83% |
| 2025-08 | $1.95 | $1.36 | $0.59 | 3,680,085.0 | -23.68% |
| 2025-07 | $2.65 | $1.24 | $1.41 | 9,464,342.0 | +42.86% |
| 2025-06 | $1.62 | $0.95 | $0.67 | 7,269,904.0 | -21.76% |
| 2025-05 | $3.18 | $0.7601 | $2.42 | 42,147,554.0 | -24.11% |
| 2025-04 | $3.05 | $1.96 | $1.09 | 1,050,402.0 | -31.29% |
| 2025-03 | $3.73 | $2.95 | $0.78 | 939,464.0 | -9.70% |
| 2025-02 | $5.80 | $3.40 | $2.40 | 1,887,054.0 | -34.48% |
| 2025-01 | $6.87 | $4.91 | $1.96 | 1,335,725.0 | -6.29% |
Ess Tech Inc-Aktien (GWH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.63 | $4.35 | $2.28 | 1,871,597.0 | -1.92% |
| 2024-11 | $10.12 | $4.68 | $5.44 | 2,504,536.0 | -16.42% |
| 2024-10 | $8.74 | $5.92 | $2.82 | 1,497,021.0 | +18.51% |
| 2024-09 | $7.40 | $5.20 | $2.20 | 1,584,103.0 | -15.62% |
| 2024-08 | $11.30 | $5.71 | $5.59 | 2,040,167.7 | -33.26% |
| 2024-07 | $14.10 | $10.66 | $3.44 | 1,097,982.4 | -8.52% |
| 2024-06 | $13.65 | $10.36 | $3.29 | 1,628,876.5 | +9.73% |
| 2024-05 | $14.10 | $10.65 | $3.45 | 1,039,609.3 | -1.13% |
| 2024-04 | $12.00 | $9.75 | $2.25 | 871,078.9 | +4.23% |
| 2024-03 | $14.10 | $9.17 | $4.93 | 1,619,043.4 | -16.73% |
| 2024-02 | $16.50 | $11.85 | $4.65 | 1,167,812.5 | -15.67% |
| 2024-01 | $17.70 | $13.50 | $4.20 | 1,192,340.5 | -9.65% |
3.79%
2.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):