Holen Sie sich die Stockscreener-App
0.5917
0.08%
0.0005
Greenwave Technology Solutions Inc-Aktien (GWAV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-23 | $0.62 | $0.557 | $0.063 | 1,463,899.0 | +0.05% |
| 2024-12-20 | $0.6565 | $0.574 | $0.0825 | 2,436,526.0 | -7.74% |
| 2024-12-19 | $0.709 | $0.6261 | $0.0829 | 2,992,276.0 | -8.16% |
| 2024-12-18 | $0.8257 | $0.69 | $0.1357 | 12,948,079.0 | +9.29% |
| 2024-12-17 | $0.7103 | $0.625 | $0.0853 | 2,431,376.0 | -8.66% |
| 2024-12-16 | $0.734 | $0.6682 | $0.0658 | 2,108,131.0 | -0.13% |
| 2024-12-13 | $0.713 | $0.6575 | $0.0555 | 2,134,297.0 | +2.58% |
| 2024-12-12 | $0.749 | $0.665 | $0.084 | 5,348,937.0 | -2.37% |
| 2024-12-11 | $0.7396 | $0.66 | $0.0796 | 2,046,574.0 | -4.36% |
| 2024-12-10 | $0.7664 | $0.6426 | $0.1238 | 4,412,586.0 | -4.29% |
| 2024-12-09 | $0.838 | $0.712 | $0.126 | 6,643,885.0 | -6.89% |
| 2024-12-06 | $0.92 | $0.7805 | $0.1395 | 10,688,980.0 | -6.12% |
| 2024-12-05 | $1.09 | $0.75 | $0.34 | 75,359,900.0 | +17.90% |
| 2024-12-04 | $0.7659 | $0.5306 | $0.2353 | 33,699,711.0 | +20.65% |
| 2024-12-03 | $0.8757 | $0.368 | $0.5077 | 508,388,719.0 | +68.49% |
| 2024-12-02 | $0.3727 | $0.3122 | $0.0605 | 2,458,663.0 | +11.38% |
| 2024-11-29 | $0.344 | $0.3122 | $0.0318 | 1,816,399.0 | +3.15% |
| 2024-11-27 | $0.36 | $0.307 | $0.053 | 25,670,010.0 | +6.72% |
| 2024-11-26 | $0.33 | $0.2923 | $0.0377 | 962,332.0 | -7.23% |
| 2024-11-25 | $0.3594 | $0.3119 | $0.0475 | 1,560,079.0 | +2.95% |
Greenwave Technology Solutions Inc-Aktien (GWAV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Greenwave Technology Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GWAV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Greenwave Technology Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Greenwave Technology Solutions Inc-Aktien (GWAV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.09 | $0.3122 | $0.7778 | 675,562,539.0 | +80.81% |
| 2024-11 | $0.434 | $0.285 | $0.149 | 45,665,941.0 | -21.04% |
| 2024-10 | $0.637 | $0.37 | $0.267 | 35,950,310.0 | -2.81% |
| 2024-09 | $0.498 | $0.3761 | $0.1219 | 18,698,532.0 | -8.41% |
| 2024-08 | $1.14 | $0.416 | $0.724 | 52,090,693.0 | -60.49% |
| 2024-07 | $1.88 | $1.16 | $0.72 | 13,054,043.0 | -33.33% |
| 2024-06 | $6.33 | $1.58 | $4.75 | 44,576,551.0 | -69.51% |
| 2024-05 | $44.47 | $5.73 | $38.74 | 67,333,941.3 | -41.54% |
| 2024-04 | $25.52 | $9.24 | $16.27 | 1,325,849.3 | -45.29% |
| 2024-03 | $117.0 | $17.27 | $99.73 | 649,507.7 | -82.95% |
| 2024-02 | $154.5 | $105.0 | $49.50 | 22,999.6 | -13.98% |
| 2024-01 | $141.0 | $85.50 | $55.50 | 17,355.9 | +46.02% |
Greenwave Technology Solutions Inc-Aktien (GWAV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $89.53 | $58.65 | $30.88 | 11,855.8 | +22.83% |
| 2023-11 | $91.50 | $66.60 | $24.90 | 6,950.3 | -21.69% |
| 2023-10 | $103.5 | $75.00 | $28.48 | 12,887.4 | -13.60% |
| 2023-09 | $132.8 | $87.00 | $45.75 | 29,323.4 | -18.09% |
| 2023-08 | $168.0 | $102.0 | $66.00 | 22,212.6 | -14.42% |
| 2023-07 | $156.0 | $103.5 | $52.49 | 4,302.8 | +27.46% |
| 2023-06 | $133.5 | $112.5 | $21.00 | 4,201.4 | -2.44% |
| 2023-05 | $141.1 | $117.0 | $24.07 | 4,539.8 | -10.36% |
| 2023-04 | $156.0 | $120.4 | $35.61 | 6,454.7 | -11.93% |
| 2023-03 | $177.0 | $138.5 | $38.52 | 7,109.3 | +0.00% |
Greenwave Technology Solutions Inc-Aktien (GWAV) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $900.0 | $825.0 | $75.00 | 41.57 | +0.00% |
28.43%
0.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):