Holen Sie sich die Stockscreener-App
7.19
11.96%
0.7681
Greenwave Technology Solutions Inc-Aktien (GWAV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $7.70 | $6.46 | $1.24 | 289,151.0 | +11.96% |
| 2025-10-09 | $6.87 | $6.41 | $0.4566 | 30,079.0 | -3.86% |
| 2025-10-08 | $7.28 | $6.67 | $0.61 | 85,191.0 | -14.03% |
| 2025-10-07 | $8.74 | $6.82 | $1.92 | 717,194.0 | +12.77% |
| 2025-10-06 | $7.39 | $6.70 | $0.69 | 49,805.0 | +2.99% |
| 2025-10-03 | $7.04 | $6.65 | $0.39 | 81,016.0 | -0.21% |
| 2025-10-02 | $6.79 | $6.63 | $0.1592 | 6,365.0 | -0.38% |
| 2025-10-01 | $6.74 | $6.55 | $0.19 | 12,035.0 | -0.74% |
| 2025-09-30 | $6.97 | $6.60 | $0.3745 | 12,897.0 | +0.89% |
| 2025-09-29 | $7.14 | $6.57 | $0.57 | 37,642.0 | -4.00% |
| 2025-09-26 | $7.37 | $6.53 | $0.841 | 59,790.0 | +5.11% |
| 2025-09-25 | $6.70 | $6.36 | $0.34 | 34,845.0 | +2.78% |
| 2025-09-24 | $6.87 | $6.43 | $0.44 | 34,572.0 | -5.61% |
| 2025-09-23 | $6.88 | $6.68 | $0.1999 | 31,970.0 | +0.96% |
| 2025-09-22 | $7.01 | $6.70 | $0.31 | 28,703.0 | -3.27% |
| 2025-09-19 | $7.08 | $6.87 | $0.2067 | 17,096.0 | -1.13% |
| 2025-09-18 | $7.22 | $6.70 | $0.52 | 52,682.0 | +7.08% |
| 2025-09-17 | $6.80 | $6.27 | $0.5258 | 82,168.0 | +5.40% |
| 2025-09-16 | $6.68 | $6.21 | $0.472 | 24,211.0 | -4.69% |
| 2025-09-15 | $7.21 | $6.61 | $0.60 | 33,733.0 | -11.39% |
| 2025-09-12 | $7.72 | $6.80 | $0.9237 | 69,130.0 | +8.12% |
| 2025-09-11 | $7.00 | $6.28 | $0.7154 | 45,391.0 | +9.26% |
Greenwave Technology Solutions Inc-Aktien (GWAV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Greenwave Technology Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GWAV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Greenwave Technology Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Greenwave Technology Solutions Inc-Aktien (GWAV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $8.74 | $6.41 | $2.33 | 1,559,987.0 | +6.05% |
| 2025-09 | $7.72 | $6.02 | $1.70 | 965,695.0 | -0.29% |
| 2025-08 | $10.39 | $0.0705 | $10.32 | 91,349,808.0 | +3,251% |
| 2025-07 | $0.294 | $0.187 | $0.107 | 41,864,602.0 | +5.13% |
| 2025-06 | $0.23 | $0.1721 | $0.0579 | 25,602,568.0 | -0.05% |
| 2025-05 | $0.24 | $0.1763 | $0.0637 | 33,907,206.0 | +0.84% |
| 2025-04 | $0.249 | $0.12 | $0.129 | 113,012,745.0 | -18.75% |
| 2025-03 | $0.33 | $0.22 | $0.11 | 42,683,862.0 | -9.35% |
| 2025-02 | $0.5421 | $0.2421 | $0.30 | 131,923,448.0 | -33.55% |
| 2025-01 | $0.81 | $0.3556 | $0.4544 | 42,394,421.0 | -44.32% |
Greenwave Technology Solutions Inc-Aktien (GWAV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.09 | $0.3122 | $0.7778 | 685,705,804.0 | +123.28% |
| 2024-11 | $0.434 | $0.285 | $0.149 | 45,665,941.0 | -21.04% |
| 2024-10 | $0.637 | $0.37 | $0.267 | 35,950,310.0 | -2.81% |
| 2024-09 | $0.498 | $0.3761 | $0.1219 | 18,698,532.0 | -8.41% |
| 2024-08 | $1.14 | $0.416 | $0.724 | 52,090,693.0 | -60.49% |
| 2024-07 | $1.88 | $1.16 | $0.72 | 13,054,043.0 | -33.33% |
| 2024-06 | $6.33 | $1.58 | $4.75 | 44,576,551.0 | -69.51% |
| 2024-05 | $44.47 | $5.73 | $38.74 | 67,333,941.3 | -41.54% |
| 2024-04 | $25.52 | $9.24 | $16.27 | 1,325,849.3 | -45.29% |
| 2024-03 | $117.0 | $17.27 | $99.73 | 649,507.7 | -82.95% |
| 2024-02 | $154.5 | $105.0 | $49.50 | 22,999.6 | -13.98% |
| 2024-01 | $141.0 | $85.50 | $55.50 | 17,355.9 | +46.02% |
Greenwave Technology Solutions Inc-Aktien (GWAV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $89.53 | $58.65 | $30.88 | 11,855.8 | +22.83% |
| 2023-11 | $91.50 | $66.60 | $24.90 | 6,950.3 | -21.69% |
| 2023-10 | $103.5 | $75.00 | $28.48 | 12,887.4 | -13.60% |
| 2023-09 | $132.8 | $87.00 | $45.75 | 29,323.4 | -18.09% |
| 2023-08 | $168.0 | $102.0 | $66.00 | 22,212.6 | -14.42% |
| 2023-07 | $156.0 | $103.5 | $52.49 | 4,302.8 | +27.46% |
| 2023-06 | $133.5 | $112.5 | $21.00 | 4,201.4 | -2.44% |
| 2023-05 | $141.1 | $117.0 | $24.07 | 4,539.8 | -10.36% |
| 2023-04 | $156.0 | $120.4 | $35.61 | 6,454.7 | -11.93% |
| 2023-03 | $177.0 | $138.5 | $38.52 | 7,109.3 | +0.00% |
0.38%
3.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):