Holen Sie sich die Stockscreener-App
3.82
2.46%
-0.045
Greenwave Technology Solutions Inc-Aktien (GWAV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-29 | $3.93 | $3.69 | $0.235 | 2,786.0 | -4.27% |
| 2026-04-28 | $3.95 | $3.68 | $0.27 | 3,472.0 | +2.66% |
| 2026-04-27 | $3.89 | $3.73 | $0.1599 | 5,271.0 | +6.36% |
| 2026-04-24 | $3.92 | $3.54 | $0.38 | 3,099.0 | -5.60% |
| 2026-04-23 | $3.90 | $3.70 | $0.195 | 8,440.0 | -1.96% |
| 2026-04-22 | $3.99 | $3.65 | $0.34 | 3,010.0 | -1.16% |
| 2026-04-21 | $3.94 | $3.85 | $0.0866 | 4,790.0 | -0.58% |
| 2026-04-20 | $4.03 | $3.81 | $0.216 | 8,838.0 | -2.49% |
| 2026-04-17 | $4.10 | $3.88 | $0.22 | 16,927.0 | +3.42% |
| 2026-04-16 | $3.86 | $3.59 | $0.267 | 4,471.0 | +1.85% |
| 2026-04-15 | $3.80 | $3.52 | $0.28 | 16,187.0 | +4.70% |
| 2026-04-14 | $3.75 | $3.49 | $0.26 | 15,847.0 | +3.72% |
| 2026-04-13 | $3.49 | $3.39 | $0.10 | 6,597.0 | +0.00% |
| 2026-04-10 | $3.55 | $3.47 | $0.08 | 2,940.0 | -3.06% |
| 2026-04-09 | $3.69 | $3.38 | $0.31 | 4,534.0 | +0.84% |
| 2026-04-08 | $3.64 | $3.56 | $0.0811 | 4,158.0 | +1.71% |
| 2026-04-07 | $3.73 | $3.50 | $0.2329 | 10,385.0 | -1.40% |
| 2026-04-06 | $3.56 | $3.43 | $0.1298 | 14,531.0 | +6.07% |
| 2026-04-02 | $3.50 | $3.27 | $0.23 | 3,891.0 | -3.28% |
| 2026-04-01 | $3.47 | $3.38 | $0.0899 | 5,045.0 | +2.66% |
| 2026-03-31 | $3.47 | $3.38 | $0.0914 | 3,087.0 | +1.50% |
Greenwave Technology Solutions Inc-Aktien (GWAV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Greenwave Technology Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GWAV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Greenwave Technology Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Greenwave Technology Solutions Inc-Aktien (GWAV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $4.10 | $3.27 | $0.83 | 145,219.0 | +9.47% |
| 2026-03 | $4.10 | $3.24 | $0.8598 | 190,879.0 | -12.89% |
| 2026-02 | $5.20 | $3.29 | $1.91 | 1,519,577.0 | -15.10% |
| 2026-01 | $6.24 | $4.30 | $1.94 | 7,263,871.0 | -12.79% |
Greenwave Technology Solutions Inc-Aktien (GWAV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.50 | $5.15 | $3.35 | 2,088,792.0 | -14.46% |
| 2025-11 | $7.08 | $4.25 | $2.83 | 1,052,797.0 | +2.95% |
| 2025-10 | $24.00 | $6.40 | $17.60 | 31,184,518.0 | -4.87% |
| 2025-09 | $7.72 | $6.02 | $1.70 | 965,695.0 | -0.29% |
| 2025-08 | $10.39 | $0.0705 | $10.32 | 91,349,808.0 | +3,251% |
| 2025-07 | $0.294 | $0.187 | $0.107 | 41,864,602.0 | +5.13% |
| 2025-06 | $0.23 | $0.1721 | $0.0579 | 25,602,568.0 | -0.05% |
| 2025-05 | $0.24 | $0.1763 | $0.0637 | 33,907,206.0 | +0.84% |
| 2025-04 | $0.249 | $0.12 | $0.129 | 113,012,745.0 | -18.75% |
| 2025-03 | $0.33 | $0.22 | $0.11 | 42,683,862.0 | -9.35% |
| 2025-02 | $0.5421 | $0.2421 | $0.30 | 131,923,448.0 | -33.55% |
| 2025-01 | $0.81 | $0.3556 | $0.4544 | 42,394,421.0 | -44.32% |
Greenwave Technology Solutions Inc-Aktien (GWAV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.09 | $0.3122 | $0.7778 | 685,705,804.0 | +123.28% |
| 2024-11 | $0.434 | $0.285 | $0.149 | 45,665,941.0 | -21.04% |
| 2024-10 | $0.637 | $0.37 | $0.267 | 35,950,310.0 | -2.81% |
| 2024-09 | $0.498 | $0.3761 | $0.1219 | 18,698,532.0 | -8.41% |
| 2024-08 | $1.14 | $0.416 | $0.724 | 52,090,693.0 | -60.49% |
| 2024-07 | $1.88 | $1.16 | $0.72 | 13,054,043.0 | -33.33% |
| 2024-06 | $6.33 | $1.58 | $4.75 | 44,576,551.0 | -69.51% |
| 2024-05 | $44.47 | $5.73 | $38.74 | 67,333,941.3 | -41.54% |
| 2024-04 | $25.52 | $9.24 | $16.27 | 1,325,849.3 | -45.29% |
| 2024-03 | $117.0 | $17.27 | $99.73 | 649,507.7 | -82.95% |
| 2024-02 | $154.5 | $105.0 | $49.50 | 22,999.6 | -13.98% |
| 2024-01 | $141.0 | $85.50 | $55.50 | 17,355.9 | +46.02% |
0.00%
5.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):