0.1925
price up icon8.09%   0.0144
after-market Handel nachbörslich: .19 -0.0025 -1.30%
loading

Greenwave Technology Solutions Inc-Aktien (GWAV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-24 $0.1944 $0.175 $0.0194 1,330,909.0 +8.09%
2025-06-23 $0.19 $0.1721 $0.0179 1,718,570.0 -6.16%
2025-06-20 $0.2064 $0.1881 $0.0183 719,576.0 -5.10%
2025-06-18 $0.203 $0.1885 $0.0145 1,903,625.0 +2.04%
2025-06-17 $0.20 $0.1885 $0.0115 855,068.0 +0.05%
2025-06-16 $0.20 $0.19 $0.01 872,733.0 +2.03%
2025-06-13 $0.2028 $0.186 $0.0168 1,172,433.0 -5.79%
2025-06-12 $0.216 $0.2002 $0.0158 950,547.0 -6.90%
2025-06-11 $0.227 $0.2156 $0.0114 790,383.0 -2.15%
2025-06-10 $0.23 $0.2161 $0.0139 1,037,203.0 -2.44%
2025-06-09 $0.2298 $0.2047 $0.0251 1,733,490.0 +7.15%
2025-06-06 $0.2167 $0.1957 $0.021 1,174,480.0 +7.21%
2025-06-05 $0.2231 $0.1964 $0.0267 1,236,799.0 -8.86%
2025-06-04 $0.2295 $0.195 $0.0345 3,621,558.0 +9.50%
2025-06-03 $0.2101 $0.1949 $0.0152 1,090,446.0 -0.35%
2025-06-02 $0.2149 $0.1829 $0.032 3,484,458.0 +3.94%
2025-05-30 $0.1984 $0.178 $0.0204 1,598,044.0 +7.22%
2025-05-29 $0.1907 $0.1763 $0.0144 1,378,781.0 -3.74%
2025-05-28 $0.20 $0.187 $0.013 1,362,045.0 -5.27%

Greenwave Technology Solutions Inc-Aktien (GWAV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Greenwave Technology Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GWAV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Greenwave Technology Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Greenwave Technology Solutions Inc-Aktien (GWAV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $0.23 $0.1721 $0.0579 25,023,187.0 -0.31%
2025-05 $0.24 $0.1763 $0.0637 33,907,206.0 +0.84%
2025-04 $0.249 $0.12 $0.129 113,012,745.0 -18.75%
2025-03 $0.33 $0.22 $0.11 42,683,862.0 -9.35%
2025-02 $0.5421 $0.2421 $0.30 131,923,448.0 -33.55%
2025-01 $0.81 $0.3556 $0.4544 42,394,421.0 -44.32%

Greenwave Technology Solutions Inc-Aktien (GWAV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.09 $0.3122 $0.7778 685,705,804.0 +123.28%
2024-11 $0.434 $0.285 $0.149 45,665,941.0 -21.04%
2024-10 $0.637 $0.37 $0.267 35,950,310.0 -2.81%
2024-09 $0.498 $0.3761 $0.1219 18,698,532.0 -8.41%
2024-08 $1.14 $0.416 $0.724 52,090,693.0 -60.49%
2024-07 $1.88 $1.16 $0.72 13,054,043.0 -33.33%
2024-06 $6.33 $1.58 $4.75 44,576,551.0 -69.51%
2024-05 $44.47 $5.73 $38.74 67,333,941.3 -41.54%
2024-04 $25.52 $9.24 $16.27 1,325,849.3 -45.29%
2024-03 $117.0 $17.27 $99.73 649,507.7 -82.95%
2024-02 $154.5 $105.0 $49.50 22,999.6 -13.98%
2024-01 $141.0 $85.50 $55.50 17,355.9 +46.02%

Greenwave Technology Solutions Inc-Aktien (GWAV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $89.53 $58.65 $30.88 11,855.8 +22.83%
2023-11 $91.50 $66.60 $24.90 6,950.3 -21.69%
2023-10 $103.5 $75.00 $28.48 12,887.4 -13.60%
2023-09 $132.8 $87.00 $45.75 29,323.4 -18.09%
2023-08 $168.0 $102.0 $66.00 22,212.6 -14.42%
2023-07 $156.0 $103.5 $52.49 4,302.8 +27.46%
2023-06 $133.5 $112.5 $21.00 4,201.4 -2.44%
2023-05 $141.1 $117.0 $24.07 4,539.8 -10.36%
2023-04 $156.0 $120.4 $35.61 6,454.7 -11.93%
2023-03 $177.0 $138.5 $38.52 7,109.3 +0.00%
$10.33
price up icon 1.87%
$4.6718
price up icon 4.75%
$8.57
price up icon 2.51%
waste_management MEG
$21.74
price up icon 2.64%
$117.74
price down icon 0.08%
waste_management CLH
$232.65
price up icon 1.15%
Kapitalisierung:     |  Volumen (24h):