Holen Sie sich die Stockscreener-App
0.1749
28.89%
0.0392
Handel nachbörslich:
.16
-0.0149
-8.52%
Greenwave Technology Solutions Inc-Aktien (GWAV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $0.195 | $0.1234 | $0.0716 | 10,518,005.0 | +28.89% |
| 2025-04-21 | $0.1504 | $0.12 | $0.0304 | 7,763,523.0 | -16.65% |
| 2025-04-17 | $0.2369 | $0.1429 | $0.094 | 40,562,871.0 | -26.40% |
| 2025-04-16 | $0.239 | $0.2101 | $0.0289 | 3,115,009.0 | +4.64% |
| 2025-04-15 | $0.2288 | $0.2047 | $0.0241 | 976,690.0 | -7.08% |
| 2025-04-14 | $0.23 | $0.1976 | $0.0324 | 2,752,582.0 | +14.32% |
| 2025-04-11 | $0.2036 | $0.19 | $0.0136 | 1,061,048.0 | +2.68% |
| 2025-04-10 | $0.2038 | $0.185 | $0.0188 | 1,478,190.0 | -4.91% |
| 2025-04-09 | $0.21 | $0.1617 | $0.0483 | 3,382,142.0 | -0.39% |
| 2025-04-08 | $0.2151 | $0.20 | $0.0151 | 794,468.0 | -3.12% |
| 2025-04-07 | $0.2339 | $0.1916 | $0.0423 | 1,672,018.0 | -6.96% |
| 2025-04-04 | $0.2313 | $0.20 | $0.0313 | 1,937,851.0 | +0.49% |
| 2025-04-03 | $0.249 | $0.2218 | $0.0272 | 1,358,637.0 | -4.64% |
| 2025-04-02 | $0.242 | $0.2263 | $0.0157 | 924,035.0 | +0.98% |
| 2025-04-01 | $0.2399 | $0.2263 | $0.0136 | 601,638.0 | -0.47% |
| 2025-03-31 | $0.244 | $0.2232 | $0.0208 | 907,776.0 | -2.68% |
| 2025-03-28 | $0.2495 | $0.22 | $0.0295 | 1,827,157.0 | -0.37% |
| 2025-03-27 | $0.2595 | $0.2404 | $0.0191 | 1,054,184.0 | -3.61% |
| 2025-03-26 | $0.269 | $0.2408 | $0.0282 | 1,958,507.0 | -8.16% |
| 2025-03-25 | $0.2799 | $0.2605 | $0.0194 | 1,378,051.0 | +3.39% |
Greenwave Technology Solutions Inc-Aktien (GWAV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Greenwave Technology Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GWAV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Greenwave Technology Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Greenwave Technology Solutions Inc-Aktien (GWAV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $0.249 | $0.12 | $0.129 | 89,261,429.0 | -25.80% |
| 2025-03 | $0.33 | $0.22 | $0.11 | 42,683,862.0 | -9.35% |
| 2025-02 | $0.5421 | $0.2421 | $0.30 | 131,923,448.0 | -33.55% |
| 2025-01 | $0.81 | $0.3556 | $0.4544 | 42,394,421.0 | -44.32% |
Greenwave Technology Solutions Inc-Aktien (GWAV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.09 | $0.3122 | $0.7778 | 685,705,804.0 | +123.28% |
| 2024-11 | $0.434 | $0.285 | $0.149 | 45,665,941.0 | -21.04% |
| 2024-10 | $0.637 | $0.37 | $0.267 | 35,950,310.0 | -2.81% |
| 2024-09 | $0.498 | $0.3761 | $0.1219 | 18,698,532.0 | -8.41% |
| 2024-08 | $1.14 | $0.416 | $0.724 | 52,090,693.0 | -60.49% |
| 2024-07 | $1.88 | $1.16 | $0.72 | 13,054,043.0 | -33.33% |
| 2024-06 | $6.33 | $1.58 | $4.75 | 44,576,551.0 | -69.51% |
| 2024-05 | $44.47 | $5.73 | $38.74 | 67,333,941.3 | -41.54% |
| 2024-04 | $25.52 | $9.24 | $16.27 | 1,325,849.3 | -45.29% |
| 2024-03 | $117.0 | $17.27 | $99.73 | 649,507.7 | -82.95% |
| 2024-02 | $154.5 | $105.0 | $49.50 | 22,999.6 | -13.98% |
| 2024-01 | $141.0 | $85.50 | $55.50 | 17,355.9 | +46.02% |
Greenwave Technology Solutions Inc-Aktien (GWAV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $89.53 | $58.65 | $30.88 | 11,855.8 | +22.83% |
| 2023-11 | $91.50 | $66.60 | $24.90 | 6,950.3 | -21.69% |
| 2023-10 | $103.5 | $75.00 | $28.48 | 12,887.4 | -13.60% |
| 2023-09 | $132.8 | $87.00 | $45.75 | 29,323.4 | -18.09% |
| 2023-08 | $168.0 | $102.0 | $66.00 | 22,212.6 | -14.42% |
| 2023-07 | $156.0 | $103.5 | $52.49 | 4,302.8 | +27.46% |
| 2023-06 | $133.5 | $112.5 | $21.00 | 4,201.4 | -2.44% |
| 2023-05 | $141.1 | $117.0 | $24.07 | 4,539.8 | -10.36% |
| 2023-04 | $156.0 | $120.4 | $35.61 | 6,454.7 | -11.93% |
| 2023-03 | $177.0 | $138.5 | $38.52 | 7,109.3 | +0.00% |
1.10%
2.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):