Holen Sie sich die Stockscreener-App
2.495
1.84%
0.045
Greenwave Technology Solutions Inc-Aktien (GWAV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $2.53 | $2.43 | $0.1015 | 2,352.0 | +1.84% |
| 2026-10-15 | $2.56 | $2.45 | $0.1099 | 6,233.0 | -0.81% |
| 2026-10-14 | $2.59 | $2.45 | $0.1399 | 6,110.0 | -4.63% |
| 2026-10-13 | $2.59 | $2.45 | $0.14 | 4,049.0 | +3.19% |
| 2026-10-12 | $2.68 | $2.51 | $0.17 | 3,833.0 | +0.40% |
| 2026-10-09 | $2.60 | $2.36 | $0.24 | 10,142.0 | +6.84% |
| 2026-10-08 | $2.53 | $2.34 | $0.19 | 13,443.0 | -4.49% |
| 2026-10-07 | $2.72 | $2.30 | $0.4175 | 17,426.0 | +3.38% |
| 2026-10-06 | $2.58 | $2.32 | $0.26 | 32,107.0 | +0.00% |
| 2026-10-05 | $2.42 | $2.27 | $0.15 | 6,550.0 | +2.82% |
| 2026-10-02 | $2.47 | $2.27 | $0.1999 | 9,203.0 | -6.68% |
| 2026-10-01 | $2.47 | $2.30 | $0.17 | 2,803.0 | +2.07% |
| 2026-09-30 | $2.45 | $2.27 | $0.18 | 16,290.0 | -2.42% |
| 2026-09-29 | $2.69 | $2.39 | $0.2998 | 96,490.0 | +5.53% |
| 2026-09-28 | $2.60 | $2.31 | $0.29 | 123,281.0 | -1.67% |
| 2026-09-25 | $2.44 | $2.31 | $0.13 | 6,574.0 | -0.83% |
| 2026-09-24 | $2.56 | $2.25 | $0.3125 | 20,373.0 | -8.71% |
| 2026-09-23 | $2.69 | $2.51 | $0.1779 | 17,402.0 | +2.33% |
| 2026-09-22 | $2.78 | $2.44 | $0.3399 | 24,327.0 | +1.57% |
| 2026-09-21 | $2.54 | $2.27 | $0.27 | 34,060.0 | +3.67% |
| 2026-09-18 | $2.78 | $2.19 | $0.59 | 190,998.0 | -15.81% |
Greenwave Technology Solutions Inc-Aktien (GWAV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Greenwave Technology Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GWAV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Greenwave Technology Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Greenwave Technology Solutions Inc-Aktien (GWAV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $2.72 | $2.27 | $0.45 | 114,251.0 | +3.10% |
| 2026-09 | $6.22 | $2.19 | $4.03 | 1,340,914.0 | -50.61% |
| 2026-08 | $5.00 | $3.06 | $1.94 | 631,299.0 | +43.27% |
| 2026-07 | $4.55 | $2.39 | $2.16 | 5,211,543.0 | +15.54% |
| 2026-06 | $4.20 | $2.86 | $1.34 | 409,348.0 | -18.90% |
| 2026-05 | $3.96 | $3.25 | $0.7091 | 188,998.0 | -2.14% |
| 2026-04 | $4.10 | $3.27 | $0.83 | 148,284.0 | +10.36% |
| 2026-03 | $4.10 | $3.24 | $0.8598 | 190,879.0 | -12.89% |
| 2026-02 | $5.20 | $3.29 | $1.91 | 1,519,577.0 | -15.10% |
| 2026-01 | $6.24 | $4.30 | $1.94 | 7,263,871.0 | -12.79% |
Greenwave Technology Solutions Inc-Aktien (GWAV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.50 | $5.15 | $3.35 | 2,088,792.0 | -14.46% |
| 2025-11 | $7.08 | $4.25 | $2.83 | 1,052,797.0 | +2.95% |
| 2025-10 | $24.00 | $6.40 | $17.60 | 31,184,518.0 | -4.87% |
| 2025-09 | $7.72 | $6.02 | $1.70 | 965,695.0 | -0.29% |
| 2025-08 | $10.39 | $0.0705 | $10.32 | 91,349,808.0 | +3,251% |
| 2025-07 | $0.294 | $0.187 | $0.107 | 41,864,602.0 | +5.13% |
| 2025-06 | $0.23 | $0.1721 | $0.0579 | 25,602,568.0 | -0.05% |
| 2025-05 | $0.24 | $0.1763 | $0.0637 | 33,907,206.0 | +0.84% |
| 2025-04 | $0.249 | $0.12 | $0.129 | 113,012,745.0 | -18.75% |
| 2025-03 | $0.33 | $0.22 | $0.11 | 42,683,862.0 | -9.35% |
| 2025-02 | $0.5421 | $0.2421 | $0.30 | 131,923,448.0 | -33.55% |
| 2025-01 | $0.81 | $0.3556 | $0.4544 | 42,394,421.0 | -44.32% |
Greenwave Technology Solutions Inc-Aktien (GWAV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.09 | $0.3122 | $0.7778 | 685,705,804.0 | +123.28% |
| 2024-11 | $0.434 | $0.285 | $0.149 | 45,665,941.0 | -21.04% |
| 2024-10 | $0.637 | $0.37 | $0.267 | 35,950,310.0 | -2.81% |
| 2024-09 | $0.498 | $0.3761 | $0.1219 | 18,698,532.0 | -8.41% |
| 2024-08 | $1.14 | $0.416 | $0.724 | 52,090,693.0 | -60.49% |
| 2024-07 | $1.88 | $1.16 | $0.72 | 13,054,043.0 | -33.33% |
| 2024-06 | $6.33 | $1.58 | $4.75 | 44,576,551.0 | -69.51% |
| 2024-05 | $44.48 | $5.73 | $38.75 | 67,333,941.0 | -41.54% |
| 2024-04 | $25.52 | $9.24 | $16.27 | 1,325,851.0 | -45.29% |
| 2024-03 | $117.0 | $17.27 | $99.73 | 649,508.0 | -82.95% |
| 2024-02 | $154.5 | $105.0 | $49.50 | 23,000.0 | -13.98% |
| 2024-01 | $141.0 | $85.50 | $55.50 | 17,356.0 | +46.02% |
20.83%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):