Holen Sie sich die Stockscreener-App
131.84
0.78%
1.0233
Goldman Sachs Hedge Ind Vip Etf-Aktien (GVIP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-03 | $132.0 | $131.2 | $0.8894 | 3,999.0 | +0.78% |
| 2025-06-02 | $130.8 | $129.7 | $1.10 | 2,320.0 | +0.52% |
| 2025-05-30 | $130.1 | $128.8 | $1.29 | 3,020.0 | +0.10% |
| 2025-05-29 | $130.4 | $129.5 | $0.8799 | 7,510.0 | -0.20% |
| 2025-05-28 | $131.1 | $130.3 | $0.7779 | 5,336.0 | -0.46% |
| 2025-05-27 | $130.9 | $130.0 | $0.97 | 4,397.0 | +1.85% |
| 2025-05-23 | $129.1 | $127.3 | $1.78 | 2,857.0 | -0.59% |
| 2025-05-22 | $129.9 | $128.7 | $1.22 | 5,207.0 | +0.20% |
| 2025-05-21 | $131.2 | $128.7 | $2.48 | 9,941.0 | -1.62% |
| 2025-05-20 | $131.4 | $130.6 | $0.80 | 6,353.0 | -0.22% |
| 2025-05-19 | $131.5 | $129.6 | $1.88 | 11,181.0 | +0.05% |
| 2025-05-16 | $131.5 | $130.6 | $0.91 | 18,035.0 | +0.76% |
| 2025-05-15 | $130.5 | $129.3 | $1.17 | 12,944.0 | -0.18% |
| 2025-05-14 | $130.8 | $130.3 | $0.525 | 2,745.0 | +0.35% |
| 2025-05-13 | $130.9 | $129.7 | $1.24 | 21,075.0 | +1.13% |
| 2025-05-12 | $128.7 | $127.3 | $1.39 | 25,133.0 | +3.36% |
| 2025-05-09 | $125.5 | $124.2 | $1.22 | 15,720.0 | -0.38% |
| 2025-05-08 | $126.1 | $124.4 | $1.75 | 9,582.0 | +1.05% |
| 2025-05-07 | $124.0 | $123.0 | $1.06 | 30,150.0 | +0.35% |
| 2025-05-06 | $123.7 | $123.2 | $0.5599 | 6,151.0 | -0.66% |
Goldman Sachs Hedge Ind Vip Etf-Aktien (GVIP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Hedge Ind Vip Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GVIP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Hedge Ind Vip Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Hedge Ind Vip Etf-Aktien (GVIP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $132.0 | $129.7 | $2.33 | 10,318.0 | +1.31% |
| 2025-05 | $131.5 | $121.4 | $10.11 | 218,137.0 | +8.05% |
| 2025-04 | $120.8 | $100.3 | $20.45 | 340,759.0 | +2.17% |
| 2025-03 | $129.5 | $114.1 | $15.43 | 275,224.0 | -8.26% |
| 2025-02 | $136.9 | $126.0 | $10.97 | 155,368.0 | -1.13% |
| 2025-01 | $133.6 | $123.5 | $10.14 | 200,860.0 | +4.75% |
Goldman Sachs Hedge Ind Vip Etf-Aktien (GVIP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $130.0 | $123.0 | $6.95 | 108,620.0 | -2.55% |
| 2024-11 | $128.8 | $120.0 | $8.74 | 96,148.0 | +7.06% |
| 2024-10 | $123.8 | $118.8 | $5.03 | 72,835.0 | +0.09% |
| 2024-09 | $120.3 | $110.1 | $10.21 | 126,648.0 | +3.08% |
| 2024-08 | $116.0 | $98.77 | $17.26 | 122,439.0 | +4.36% |
| 2024-07 | $114.9 | $107.3 | $7.54 | 519,755.0 | +0.56% |
| 2024-06 | $112.1 | $108.1 | $4.00 | 53,100.0 | +0.84% |
| 2024-05 | $111.6 | $104.7 | $6.99 | 438,134.0 | +4.16% |
| 2024-04 | $110.0 | $102.1 | $7.94 | 112,298.0 | -3.66% |
| 2024-03 | $109.8 | $105.2 | $4.64 | 108,941.0 | +3.49% |
| 2024-02 | $105.6 | $100.4 | $5.20 | 122,733.0 | +5.84% |
| 2024-01 | $101.2 | $93.82 | $7.36 | 95,670.0 | +4.09% |
Goldman Sachs Hedge Ind Vip Etf-Aktien (GVIP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $96.90 | $91.76 | $5.14 | 103,450.0 | +3.06% |
| 2023-11 | $95.13 | $83.56 | $11.57 | 168,297.0 | +11.53% |
| 2023-10 | $87.79 | $81.73 | $6.06 | 92,766.0 | -2.49% |
| 2023-09 | $89.56 | $84.68 | $4.88 | 60,116.0 | -3.81% |
| 2023-08 | $89.35 | $83.38 | $5.97 | 58,638.0 | -0.41% |
| 2023-07 | $89.74 | $84.08 | $5.66 | 206,824.0 | +4.58% |
| 2023-06 | $85.58 | $80.05 | $5.53 | 114,554.0 | +6.44% |
| 2023-05 | $80.85 | $74.58 | $6.27 | 65,477.0 | +3.49% |
| 2023-04 | $77.49 | $74.89 | $2.60 | 201,835.0 | +0.66% |
| 2023-03 | $77.53 | $71.06 | $6.47 | 75,325.0 | +1.73% |
| 2023-02 | $79.21 | $74.78 | $4.43 | 86,805.0 | -1.21% |
| 2023-01 | $76.87 | $68.40 | $8.47 | 293,888.0 | +10.36% |
0.53%
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):