Holen Sie sich die Stockscreener-App
129.96
0.56%
-0.7345
Goldman Sachs Hedge Ind Vip Etf-Aktien (GVIP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $131.8 | $130.0 | $1.85 | 14,247.0 | -0.56% |
| 2025-01-30 | $131.0 | $130.2 | $0.7184 | 30,338.0 | +1.34% |
| 2025-01-29 | $129.4 | $128.2 | $1.18 | 10,765.0 | -0.18% |
| 2025-01-28 | $129.2 | $127.6 | $1.64 | 5,041.0 | +1.66% |
| 2025-01-27 | $128.3 | $126.9 | $1.41 | 11,997.0 | -4.50% |
| 2025-01-24 | $133.6 | $132.9 | $0.735 | 13,406.0 | -0.09% |
| 2025-01-23 | $133.3 | $131.7 | $1.52 | 3,173.0 | +0.73% |
| 2025-01-22 | $132.6 | $132.0 | $0.5877 | 8,104.0 | +1.23% |
| 2025-01-21 | $131.0 | $129.9 | $1.15 | 13,242.0 | +0.95% |
| 2025-01-17 | $129.8 | $129.4 | $0.4421 | 3,220.0 | +0.48% |
| 2025-01-16 | $129.1 | $128.6 | $0.4886 | 5,181.0 | +0.55% |
| 2025-01-15 | $128.2 | $127.5 | $0.7187 | 2,387.0 | +2.06% |
| 2025-01-14 | $126.1 | $125.0 | $1.13 | 20,489.0 | +0.75% |
| 2025-01-13 | $124.5 | $123.5 | $1.06 | 2,140.0 | -0.18% |
| 2025-01-10 | $124.9 | $124.0 | $0.8965 | 9,763.0 | -1.21% |
| 2025-01-08 | $126.3 | $125.0 | $1.30 | 6,289.0 | +0.14% |
| 2025-01-07 | $127.8 | $125.7 | $2.11 | 4,294.0 | -1.10% |
| 2025-01-06 | $128.2 | $127.2 | $1.02 | 31,459.0 | +0.67% |
| 2025-01-03 | $126.8 | $126.4 | $0.4198 | 1,969.0 | +1.21% |
Goldman Sachs Hedge Ind Vip Etf-Aktien (GVIP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Hedge Ind Vip Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GVIP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Hedge Ind Vip Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Hedge Ind Vip Etf-Aktien (GVIP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $133.6 | $123.5 | $10.14 | 215,107.0 | +4.75% |
Goldman Sachs Hedge Ind Vip Etf-Aktien (GVIP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $130.0 | $123.0 | $6.95 | 108,620.0 | -2.55% |
| 2024-11 | $128.8 | $120.0 | $8.74 | 96,148.0 | +7.06% |
| 2024-10 | $123.8 | $118.8 | $5.03 | 72,835.0 | +0.09% |
| 2024-09 | $120.3 | $110.1 | $10.21 | 126,648.0 | +3.08% |
| 2024-08 | $116.0 | $98.77 | $17.26 | 122,439.0 | +4.36% |
| 2024-07 | $114.9 | $107.3 | $7.54 | 519,755.0 | +0.56% |
| 2024-06 | $112.1 | $108.1 | $4.00 | 53,100.0 | +0.84% |
| 2024-05 | $111.6 | $104.7 | $6.99 | 438,134.0 | +4.16% |
| 2024-04 | $110.0 | $102.1 | $7.94 | 112,298.0 | -3.66% |
| 2024-03 | $109.8 | $105.2 | $4.64 | 108,941.0 | +3.49% |
| 2024-02 | $105.6 | $100.4 | $5.20 | 122,733.0 | +5.84% |
| 2024-01 | $101.2 | $93.82 | $7.36 | 95,670.0 | +4.09% |
Goldman Sachs Hedge Ind Vip Etf-Aktien (GVIP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $96.90 | $91.76 | $5.14 | 103,450.0 | +3.06% |
| 2023-11 | $95.13 | $83.56 | $11.57 | 168,297.0 | +11.53% |
| 2023-10 | $87.79 | $81.73 | $6.06 | 92,766.0 | -2.49% |
| 2023-09 | $89.56 | $84.68 | $4.88 | 60,116.0 | -3.81% |
| 2023-08 | $89.35 | $83.38 | $5.97 | 58,638.0 | -0.41% |
| 2023-07 | $89.74 | $84.08 | $5.66 | 206,824.0 | +4.58% |
| 2023-06 | $85.58 | $80.05 | $5.53 | 114,554.0 | +6.44% |
| 2023-05 | $80.85 | $74.58 | $6.27 | 65,477.0 | +3.49% |
| 2023-04 | $77.49 | $74.89 | $2.60 | 201,835.0 | +0.66% |
| 2023-03 | $77.53 | $71.06 | $6.47 | 75,325.0 | +1.73% |
| 2023-02 | $79.21 | $74.78 | $4.43 | 86,805.0 | -1.21% |
| 2023-01 | $76.87 | $68.40 | $8.47 | 293,888.0 | +10.36% |
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):