Holen Sie sich die Stockscreener-App
112.48
2.62%
2.67
Goldman Sachs Hedge Ind Vip Etf-Aktien (GVIP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $113.9 | $111.3 | $2.62 | 3,947.0 | +2.47% |
| 2025-04-21 | $112.2 | $108.9 | $3.28 | 7,694.0 | -2.69% |
| 2025-04-17 | $114.0 | $112.0 | $1.97 | 18,015.0 | +0.85% |
| 2025-04-16 | $113.0 | $111.1 | $1.88 | 5,339.0 | -1.69% |
| 2025-04-15 | $114.4 | $113.3 | $1.10 | 16,609.0 | +0.89% |
| 2025-04-14 | $114.6 | $111.8 | $2.77 | 49,388.0 | +0.62% |
| 2025-04-11 | $112.4 | $109.8 | $2.55 | 10,317.0 | +1.63% |
| 2025-04-10 | $112.6 | $107.4 | $5.24 | 15,661.0 | -4.42% |
| 2025-04-09 | $115.4 | $103.2 | $12.19 | 18,138.0 | +10.56% |
| 2025-04-08 | $110.6 | $103.5 | $7.08 | 15,959.0 | -1.51% |
| 2025-04-07 | $110.2 | $100.3 | $9.89 | 42,146.0 | +0.55% |
| 2025-04-04 | $109.1 | $104.9 | $4.24 | 21,286.0 | -6.85% |
| 2025-04-03 | $115.7 | $113.1 | $2.55 | 8,071.0 | -5.80% |
| 2025-04-02 | $120.7 | $117.0 | $3.62 | 3,377.0 | +1.40% |
| 2025-04-01 | $118.5 | $117.3 | $1.17 | 23,670.0 | +0.53% |
| 2025-03-31 | $117.9 | $115.5 | $2.42 | 11,316.0 | +0.03% |
| 2025-03-28 | $119.8 | $117.3 | $2.44 | 7,071.0 | -2.05% |
| 2025-03-27 | $121.5 | $120.3 | $1.13 | 6,073.0 | -0.86% |
| 2025-03-26 | $123.6 | $121.1 | $2.52 | 21,317.0 | -2.15% |
| 2025-03-25 | $124.5 | $123.8 | $0.69 | 8,299.0 | -0.13% |
Goldman Sachs Hedge Ind Vip Etf-Aktien (GVIP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Hedge Ind Vip Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GVIP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Hedge Ind Vip Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Hedge Ind Vip Etf-Aktien (GVIP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $120.7 | $100.3 | $20.32 | 259,617.0 | -4.55% |
| 2025-03 | $129.5 | $114.1 | $15.43 | 275,224.0 | -8.26% |
| 2025-02 | $136.9 | $126.0 | $10.97 | 155,368.0 | -1.13% |
| 2025-01 | $133.6 | $123.5 | $10.14 | 200,860.0 | +4.75% |
Goldman Sachs Hedge Ind Vip Etf-Aktien (GVIP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $130.0 | $123.0 | $6.95 | 108,620.0 | -2.55% |
| 2024-11 | $128.8 | $120.0 | $8.74 | 96,148.0 | +7.06% |
| 2024-10 | $123.8 | $118.8 | $5.03 | 72,835.0 | +0.09% |
| 2024-09 | $120.3 | $110.1 | $10.21 | 126,648.0 | +3.08% |
| 2024-08 | $116.0 | $98.77 | $17.26 | 122,439.0 | +4.36% |
| 2024-07 | $114.9 | $107.3 | $7.54 | 519,755.0 | +0.56% |
| 2024-06 | $112.1 | $108.1 | $4.00 | 53,100.0 | +0.84% |
| 2024-05 | $111.6 | $104.7 | $6.99 | 438,134.0 | +4.16% |
| 2024-04 | $110.0 | $102.1 | $7.94 | 112,298.0 | -3.66% |
| 2024-03 | $109.8 | $105.2 | $4.64 | 108,941.0 | +3.49% |
| 2024-02 | $105.6 | $100.4 | $5.20 | 122,733.0 | +5.84% |
| 2024-01 | $101.2 | $93.82 | $7.36 | 95,670.0 | +4.09% |
Goldman Sachs Hedge Ind Vip Etf-Aktien (GVIP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $96.90 | $91.76 | $5.14 | 103,450.0 | +3.06% |
| 2023-11 | $95.13 | $83.56 | $11.57 | 168,297.0 | +11.53% |
| 2023-10 | $87.79 | $81.73 | $6.06 | 92,766.0 | -2.49% |
| 2023-09 | $89.56 | $84.68 | $4.88 | 60,116.0 | -3.81% |
| 2023-08 | $89.35 | $83.38 | $5.97 | 58,638.0 | -0.41% |
| 2023-07 | $89.74 | $84.08 | $5.66 | 206,824.0 | +4.58% |
| 2023-06 | $85.58 | $80.05 | $5.53 | 114,554.0 | +6.44% |
| 2023-05 | $80.85 | $74.58 | $6.27 | 65,477.0 | +3.49% |
| 2023-04 | $77.49 | $74.89 | $2.60 | 201,835.0 | +0.66% |
| 2023-03 | $77.53 | $71.06 | $6.47 | 75,325.0 | +1.73% |
| 2023-02 | $79.21 | $74.78 | $4.43 | 86,805.0 | -1.21% |
| 2023-01 | $76.87 | $68.40 | $8.47 | 293,888.0 | +10.36% |
0.84%
1.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):