119.61
0.34%
0.3995
Handel nachbörslich:
119.32
-0.2895
-0.24%
Goldman Sachs Hedge Ind Vip Etf-Aktien (GVIP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $119.6 | $118.8 | $0.8295 | 3,557.0 | +0.34% |
2024-09-27 | $119.7 | $119.2 | $0.499 | 39,121.0 | -0.36% |
2024-09-26 | $120.3 | $119.2 | $1.09 | 6,418.0 | +0.19% |
2024-09-25 | $119.6 | $119.2 | $0.4299 | 7,352.0 | -0.06% |
2024-09-24 | $119.5 | $119.3 | $0.1603 | 1,515.0 | +0.77% |
2024-09-23 | $118.7 | $118.3 | $0.3874 | 12,458.0 | +0.16% |
2024-09-20 | $118.4 | $118.1 | $0.2612 | 532.0 | -0.01% |
2024-09-19 | $118.4 | $117.9 | $0.4847 | 1,228.0 | +2.02% |
2024-09-18 | $116.6 | $115.9 | $0.6901 | 1,063.0 | +0.11% |
2024-09-17 | $116.4 | $115.5 | $0.8981 | 3,956.0 | +0.03% |
2024-09-16 | $116.0 | $115.4 | $0.67 | 2,663.0 | +0.14% |
2024-09-13 | $115.7 | $115.4 | $0.32 | 3,925.0 | +1.10% |
2024-09-12 | $114.6 | $113.2 | $1.38 | 4,853.0 | +1.13% |
2024-09-11 | $113.2 | $110.2 | $3.03 | 1,802.0 | +1.54% |
2024-09-10 | $111.5 | $110.9 | $0.64 | 2,169.0 | -0.02% |
2024-09-09 | $112.1 | $111.4 | $0.78 | 6,535.0 | +1.07% |
2024-09-06 | $112.8 | $110.1 | $2.72 | 11,612.0 | -2.00% |
2024-09-05 | $113.2 | $112.3 | $0.895 | 1,473.0 | -0.49% |
2024-09-04 | $114.3 | $113.1 | $1.16 | 11,935.0 | -0.07% |
Goldman Sachs Hedge Ind Vip Etf-Aktien (GVIP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Hedge Ind Vip Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GVIP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Hedge Ind Vip Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Hedge Ind Vip Etf-Aktien (GVIP) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $120.3 | $110.1 | $10.21 | 130,205.0 | +3.08% |
2024-08 | $116.0 | $98.77 | $17.26 | 122,439.0 | +4.36% |
2024-07 | $114.9 | $107.3 | $7.54 | 519,755.0 | +0.56% |
2024-06 | $112.1 | $108.1 | $4.00 | 53,100.0 | +0.84% |
2024-05 | $111.6 | $104.7 | $6.99 | 438,134.0 | +4.16% |
2024-04 | $110.0 | $102.1 | $7.94 | 112,298.0 | -3.66% |
2024-03 | $109.8 | $105.2 | $4.64 | 108,941.0 | +3.49% |
2024-02 | $105.6 | $100.4 | $5.20 | 122,733.0 | +5.84% |
2024-01 | $101.2 | $93.82 | $7.36 | 95,670.0 | +4.09% |
Goldman Sachs Hedge Ind Vip Etf-Aktien (GVIP) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $96.90 | $91.76 | $5.14 | 103,450.0 | +3.06% |
2023-11 | $95.13 | $83.56 | $11.57 | 168,297.0 | +11.53% |
2023-10 | $87.79 | $81.73 | $6.06 | 92,766.0 | -2.49% |
2023-09 | $89.56 | $84.68 | $4.88 | 60,116.0 | -3.81% |
2023-08 | $89.35 | $83.38 | $5.97 | 58,638.0 | -0.41% |
2023-07 | $89.74 | $84.08 | $5.66 | 206,824.0 | +4.58% |
2023-06 | $85.58 | $80.05 | $5.53 | 114,554.0 | +6.44% |
2023-05 | $80.85 | $74.58 | $6.27 | 65,477.0 | +3.49% |
2023-04 | $77.49 | $74.89 | $2.60 | 201,835.0 | +0.66% |
2023-03 | $77.53 | $71.06 | $6.47 | 75,325.0 | +1.73% |
2023-02 | $79.21 | $74.78 | $4.43 | 86,805.0 | -1.21% |
2023-01 | $76.87 | $68.40 | $8.47 | 293,888.0 | +10.36% |
Goldman Sachs Hedge Ind Vip Etf-Aktien (GVIP) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $74.83 | $68.02 | $6.81 | 239,456.0 | -6.61% |
2022-11 | $74.32 | $67.30 | $7.02 | 178,446.0 | +3.48% |
2022-10 | $73.27 | $65.34 | $7.92 | 207,124.0 | +4.55% |
2022-09 | $78.76 | $68.10 | $10.66 | 127,924.0 | -8.98% |
2022-08 | $81.70 | $75.41 | $6.29 | 229,369.0 | -2.30% |
2022-07 | $77.25 | $69.87 | $7.38 | 121,249.0 | +10.00% |
2022-06 | $79.99 | $66.03 | $13.96 | 198,344.0 | -10.16% |
2022-05 | $84.10 | $72.50 | $11.60 | 121,923.0 | -4.10% |
2022-04 | $94.14 | $81.50 | $12.64 | 157,500.0 | -11.62% |
2022-03 | $95.10 | $82.75 | $12.35 | 150,067.0 | +1.27% |
2022-02 | $97.09 | $83.69 | $13.40 | 178,995.0 | -2.79% |
2022-01 | $103.2 | $85.98 | $17.20 | 292,817.0 | -8.17% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):