Holen Sie sich die Stockscreener-App
158.28
0.83%
1.3074
Goldman Sachs Hedge Ind Vip Etf-Aktien (GVIP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $158.6 | $157.7 | $0.9049 | 4,706.0 | +0.83% |
| 2026-01-08 | $158.6 | $156.3 | $2.29 | 7,003.0 | -1.02% |
| 2026-01-07 | $159.6 | $158.2 | $1.38 | 16,806.0 | -0.94% |
| 2026-01-06 | $160.1 | $157.2 | $2.85 | 5,963.0 | +2.00% |
| 2026-01-05 | $157.2 | $156.7 | $0.535 | 5,564.0 | +0.47% |
| 2026-01-02 | $156.6 | $155.3 | $1.33 | 16,177.0 | +0.85% |
| 2025-12-31 | $156.0 | $154.9 | $1.09 | 6,567.0 | -0.78% |
| 2025-12-30 | $156.6 | $156.0 | $0.575 | 16,185.0 | -0.29% |
| 2025-12-29 | $156.8 | $155.8 | $1.03 | 15,954.0 | -0.07% |
| 2025-12-26 | $157.1 | $156.6 | $0.4499 | 3,178.0 | +0.06% |
| 2025-12-24 | $156.9 | $156.0 | $0.94 | 3,978.0 | +0.50% |
| 2025-12-23 | $155.9 | $155.0 | $0.92 | 10,665.0 | -0.26% |
| 2025-12-22 | $156.2 | $154.8 | $1.46 | 28,785.0 | +1.49% |
| 2025-12-19 | $155.0 | $153.0 | $1.99 | 14,086.0 | +1.32% |
| 2025-12-18 | $153.4 | $151.9 | $1.50 | 8,530.0 | +1.02% |
| 2025-12-17 | $153.6 | $150.3 | $3.22 | 6,768.0 | -1.78% |
| 2025-12-16 | $153.5 | $152.2 | $1.32 | 7,788.0 | -0.37% |
| 2025-12-15 | $161.7 | $153.6 | $8.07 | 6,247.0 | -0.87% |
| 2025-12-12 | $157.4 | $154.5 | $2.90 | 7,557.0 | -1.78% |
| 2025-12-11 | $157.8 | $155.4 | $2.47 | 7,505.0 | +0.68% |
| 2025-12-10 | $157.0 | $155.1 | $1.91 | 9,116.0 | +1.10% |
Goldman Sachs Hedge Ind Vip Etf-Aktien (GVIP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Hedge Ind Vip Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GVIP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Hedge Ind Vip Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Hedge Ind Vip Etf-Aktien (GVIP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $160.1 | $155.3 | $4.78 | 56,219.0 | +2.18% |
Goldman Sachs Hedge Ind Vip Etf-Aktien (GVIP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $161.7 | $150.3 | $11.36 | 197,856.0 | +1.48% |
| 2025-11 | $156.0 | $143.1 | $12.90 | 178,863.0 | -0.90% |
| 2025-10 | $157.0 | $149.1 | $7.92 | 226,854.0 | +1.30% |
| 2025-09 | $154.4 | $139.6 | $14.82 | 167,040.0 | +6.88% |
| 2025-08 | $144.4 | $137.7 | $6.75 | 111,467.0 | +1.70% |
| 2025-07 | $142.3 | $136.5 | $5.76 | 141,525.0 | +1.90% |
| 2025-06 | $138.4 | $129.7 | $8.65 | 186,819.0 | +6.32% |
| 2025-05 | $131.5 | $121.4 | $10.11 | 218,137.0 | +8.05% |
| 2025-04 | $120.8 | $100.3 | $20.45 | 340,759.0 | +2.17% |
| 2025-03 | $129.5 | $114.1 | $15.43 | 275,224.0 | -8.26% |
| 2025-02 | $136.9 | $126.0 | $10.97 | 155,368.0 | -1.13% |
| 2025-01 | $133.6 | $123.5 | $10.14 | 200,860.0 | +4.75% |
Goldman Sachs Hedge Ind Vip Etf-Aktien (GVIP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $130.0 | $123.0 | $6.95 | 108,620.0 | -2.55% |
| 2024-11 | $128.8 | $120.0 | $8.74 | 96,148.0 | +7.06% |
| 2024-10 | $123.8 | $118.8 | $5.03 | 72,835.0 | +0.09% |
| 2024-09 | $120.3 | $110.1 | $10.21 | 126,648.0 | +3.08% |
| 2024-08 | $116.0 | $98.77 | $17.26 | 122,439.0 | +4.36% |
| 2024-07 | $114.9 | $107.3 | $7.54 | 519,755.0 | +0.56% |
| 2024-06 | $112.1 | $108.1 | $4.00 | 53,100.0 | +0.84% |
| 2024-05 | $111.6 | $104.7 | $6.99 | 438,134.0 | +4.16% |
| 2024-04 | $110.0 | $102.1 | $7.94 | 112,298.0 | -3.66% |
| 2024-03 | $109.8 | $105.2 | $4.64 | 108,941.0 | +3.49% |
| 2024-02 | $105.6 | $100.4 | $5.20 | 122,733.0 | +5.84% |
| 2024-01 | $101.2 | $93.82 | $7.36 | 95,670.0 | +4.09% |
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):