Holen Sie sich die Stockscreener-App
119.65
2.83%
3.2958
Handel nachbörslich:
119.25
-0.4049
-0.34%
Goldman Sachs Hedge Ind Vip Etf-Aktien (GVIP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-14 | $119.7 | $117.8 | $1.80 | 11,614.0 | +2.83% |
| 2025-03-13 | $117.7 | $116.4 | $1.34 | 6,635.0 | -1.68% |
| 2025-03-12 | $119.4 | $116.9 | $2.43 | 14,028.0 | +1.55% |
| 2025-03-11 | $117.5 | $115.1 | $2.41 | 11,678.0 | +1.22% |
| 2025-03-10 | $117.1 | $114.1 | $3.03 | 12,611.0 | -3.78% |
| 2025-03-07 | $120.5 | $116.7 | $3.83 | 10,194.0 | -0.57% |
| 2025-03-06 | $123.8 | $120.2 | $3.61 | 19,398.0 | -4.16% |
| 2025-03-05 | $125.7 | $123.2 | $2.41 | 61,548.0 | +1.59% |
| 2025-03-04 | $124.2 | $123.6 | $0.59 | 899.0 | -1.20% |
| 2025-03-03 | $129.5 | $124.5 | $4.95 | 5,378.0 | -2.64% |
| 2025-02-28 | $128.5 | $126.0 | $2.51 | 6,672.0 | +1.26% |
| 2025-02-27 | $129.1 | $126.9 | $2.16 | 7,750.0 | -2.05% |
| 2025-02-26 | $130.8 | $129.0 | $1.82 | 7,338.0 | +1.04% |
| 2025-02-25 | $129.3 | $126.3 | $2.97 | 18,802.0 | -0.91% |
| 2025-02-24 | $131.1 | $128.7 | $2.35 | 3,512.0 | -1.38% |
| 2025-02-21 | $133.8 | $130.8 | $2.99 | 5,734.0 | -2.39% |
| 2025-02-20 | $136.3 | $133.5 | $2.80 | 8,793.0 | -1.18% |
| 2025-02-19 | $136.7 | $135.4 | $1.24 | 8,358.0 | +0.14% |
| 2025-02-18 | $136.9 | $135.5 | $1.41 | 10,538.0 | -0.19% |
| 2025-02-14 | $136.1 | $135.2 | $0.9345 | 5,318.0 | +0.78% |
| 2025-02-13 | $135.0 | $133.9 | $1.19 | 8,080.0 | +1.61% |
Goldman Sachs Hedge Ind Vip Etf-Aktien (GVIP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Hedge Ind Vip Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GVIP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Hedge Ind Vip Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Hedge Ind Vip Etf-Aktien (GVIP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $129.5 | $114.1 | $15.43 | 165,597.0 | -6.88% |
| 2025-02 | $136.9 | $126.0 | $10.97 | 155,368.0 | -1.13% |
| 2025-01 | $133.6 | $123.5 | $10.14 | 200,860.0 | +4.75% |
Goldman Sachs Hedge Ind Vip Etf-Aktien (GVIP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $130.0 | $123.0 | $6.95 | 108,620.0 | -2.55% |
| 2024-11 | $128.8 | $120.0 | $8.74 | 96,148.0 | +7.06% |
| 2024-10 | $123.8 | $118.8 | $5.03 | 72,835.0 | +0.09% |
| 2024-09 | $120.3 | $110.1 | $10.21 | 126,648.0 | +3.08% |
| 2024-08 | $116.0 | $98.77 | $17.26 | 122,439.0 | +4.36% |
| 2024-07 | $114.9 | $107.3 | $7.54 | 519,755.0 | +0.56% |
| 2024-06 | $112.1 | $108.1 | $4.00 | 53,100.0 | +0.84% |
| 2024-05 | $111.6 | $104.7 | $6.99 | 438,134.0 | +4.16% |
| 2024-04 | $110.0 | $102.1 | $7.94 | 112,298.0 | -3.66% |
| 2024-03 | $109.8 | $105.2 | $4.64 | 108,941.0 | +3.49% |
| 2024-02 | $105.6 | $100.4 | $5.20 | 122,733.0 | +5.84% |
| 2024-01 | $101.2 | $93.82 | $7.36 | 95,670.0 | +4.09% |
Goldman Sachs Hedge Ind Vip Etf-Aktien (GVIP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $96.90 | $91.76 | $5.14 | 103,450.0 | +3.06% |
| 2023-11 | $95.13 | $83.56 | $11.57 | 168,297.0 | +11.53% |
| 2023-10 | $87.79 | $81.73 | $6.06 | 92,766.0 | -2.49% |
| 2023-09 | $89.56 | $84.68 | $4.88 | 60,116.0 | -3.81% |
| 2023-08 | $89.35 | $83.38 | $5.97 | 58,638.0 | -0.41% |
| 2023-07 | $89.74 | $84.08 | $5.66 | 206,824.0 | +4.58% |
| 2023-06 | $85.58 | $80.05 | $5.53 | 114,554.0 | +6.44% |
| 2023-05 | $80.85 | $74.58 | $6.27 | 65,477.0 | +3.49% |
| 2023-04 | $77.49 | $74.89 | $2.60 | 201,835.0 | +0.66% |
| 2023-03 | $77.53 | $71.06 | $6.47 | 75,325.0 | +1.73% |
| 2023-02 | $79.21 | $74.78 | $4.43 | 86,805.0 | -1.21% |
| 2023-01 | $76.87 | $68.40 | $8.47 | 293,888.0 | +10.36% |
1.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):