iShares Intermediate Government/Credit Bond ETF (GVI)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

iShares Intermediate Government/Credit Bond ETF-Aktien (GVI) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-27	$104.0	$103.9	$0.115	91,068.0	-0.01%
2026-10-26	$104.1	$103.9	$0.175	217,903.0	+0.01%
2026-10-23	$104.1	$103.9	$0.18	104,775.0	-0.09%
2026-10-22	$104.1	$103.7	$0.42	205,058.0	+0.54%
2026-10-21	$103.6	$103.4	$0.27	178,800.0	+0.03%
2026-10-20	$103.7	$103.4	$0.245	193,505.0	-0.01%
2026-10-19	$103.6	$103.4	$0.2053	316,342.0	-0.22%
2026-10-16	$103.7	$103.5	$0.25	154,177.0	+0.14%
2026-10-15	$103.8	$103.5	$0.25	123,115.0	+0.29%
2026-10-14	$103.3	$102.8	$0.505	129,531.0	+0.06%
2026-10-13	$103.2	$103.1	$0.1197	260,927.0	+0.00%
2026-10-12	$103.2	$103.1	$0.146	82,806.0	+0.02%
2026-10-09	$103.2	$103.0	$0.14	397,776.0	-0.05%
2026-10-08	$103.2	$102.9	$0.335	268,820.0	+0.17%
2026-10-07	$103.1	$102.8	$0.345	123,052.0	+0.05%
2026-10-06	$103.1	$102.9	$0.175	178,565.0	+0.15%
2026-10-05	$102.9	$102.7	$0.1849	190,667.0	+0.06%
2026-10-02	$103.2	$102.8	$0.40	98,978.0	-0.18%
2026-10-01	$103.1	$102.6	$0.515	135,816.0	-0.10%
2026-09-30	$103.3	$103.0	$0.28	286,114.0	+0.00%
2026-09-29	$103.1	$102.9	$0.20	184,427.0	+0.03%

iShares Intermediate Government/Credit Bond ETF-Aktien (GVI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares Intermediate Government/Credit Bond ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GVI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares Intermediate Government/Credit Bond ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

iShares Intermediate Government/Credit Bond ETF-Aktien (GVI) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$104.1	$102.6	$1.58	3,451,681.0	+0.85%
2026-09	$104.9	$102.9	$2.02	3,003,904.0	-1.98%
2026-08	$105.7	$105.1	$0.585	2,176,712.0	-0.14%
2026-07	$105.9	$105.0	$0.90	2,542,613.0	-0.75%
2026-06	$106.4	$105.5	$0.889	2,225,606.0	-0.17%
2026-05	$106.6	$105.3	$1.23	3,832,673.0	-0.23%
2026-04	$107.2	$106.2	$0.98	4,541,951.0	-0.15%
2026-03	$107.8	$105.9	$1.85	4,557,030.0	-1.49%
2026-02	$108.3	$107.0	$1.39	4,907,775.0	+0.77%
2026-01	$107.5	$107.1	$0.485	2,841,143.0	+0.10%

iShares Intermediate Government/Credit Bond ETF-Aktien (GVI) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$107.7	$107.0	$0.705	4,328,942.0	-0.41%
2025-11	$108.1	$107.0	$1.03	2,411,203.0	+0.32%
2025-10	$108.1	$107.2	$0.89	2,777,131.0	+0.14%
2025-09	$108.0	$106.7	$1.24	4,266,835.0	+0.12%
2025-08	$107.3	$106.5	$0.77	2,512,335.0	+0.87%
2025-07	$106.5	$105.8	$0.77	3,046,946.0	-0.38%
2025-06	$106.8	$105.3	$1.58	1,653,331.0	+0.75%
2025-05	$106.5	$105.0	$1.41	2,676,541.0	-0.53%
2025-04	$107.0	$104.4	$2.56	3,478,046.0	+0.52%
2025-03	$106.1	$105.2	$0.92	3,169,528.0	+0.11%
2025-02	$105.9	$104.0	$1.89	1,943,787.0	+1.13%
2025-01	$104.8	$103.5	$1.40	4,031,912.0	+0.47%

iShares Intermediate Government/Credit Bond ETF-Aktien (GVI) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$105.5	$103.8	$1.78	3,273,938.0	-1.12%
2024-11	$105.5	$104.2	$1.33	4,314,981.0	+0.36%
2024-10	$107.2	$104.9	$2.27	3,227,316.0	-1.90%
2024-09	$107.5	$106.2	$1.31	3,271,004.0	+0.75%
2024-08	$106.7	$105.2	$1.48	3,477,713.0	+0.85%
2024-07	$105.4	$103.1	$2.29	2,192,296.0	+1.61%
2024-06	$104.1	$103.0	$1.10	3,396,629.0	+0.48%
2024-05	$103.6	$102.0	$1.54	3,656,526.0	+0.94%
2024-04	$103.7	$102.0	$1.62	4,346,635.0	-1.64%
2024-03	$104.3	$103.2	$1.11	2,430,137.0	+0.34%
2024-02	$105.1	$103.2	$1.89	2,939,754.0	-1.28%
2024-01	$109.5	$104.0	$5.47	6,871,213.0	+0.20%