Holen Sie sich die Stockscreener-App
2.36
2.07%
-0.05
Vorhandelsmarkt:
2.28
-0.08
-3.39%
Globavend Holdings Ltd-Aktien (GVH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-15 | $2.49 | $2.16 | $0.3295 | 95,952.0 | -2.07% |
| 2026-04-14 | $2.68 | $2.37 | $0.315 | 131,387.0 | -9.40% |
| 2026-04-13 | $2.72 | $2.41 | $0.3075 | 66,925.0 | +4.72% |
| 2026-04-10 | $2.66 | $2.31 | $0.3499 | 90,847.0 | -1.93% |
| 2026-04-09 | $2.69 | $2.45 | $0.2424 | 120,214.0 | +0.78% |
| 2026-04-08 | $2.86 | $2.35 | $0.51 | 243,560.0 | -8.87% |
| 2026-04-07 | $2.89 | $2.12 | $0.775 | 500,746.0 | +21.03% |
| 2026-04-06 | $2.80 | $2.20 | $0.60 | 1,061,465.0 | -14.65% |
| 2026-04-02 | $2.74 | $1.70 | $1.04 | 1,047,765.0 | +36.50% |
| 2026-04-01 | $2.52 | $1.83 | $0.6903 | 1,326,549.0 | -10.31% |
| 2026-03-31 | $2.53 | $1.43 | $1.10 | 6,957,105.0 | +46.71% |
| 2026-03-30 | $1.60 | $1.30 | $0.30 | 1,515,866.0 | +8.57% |
| 2026-03-27 | $1.67 | $1.22 | $0.455 | 24,061,871.0 | +35.92% |
| 2026-03-26 | $1.05 | $0.9656 | $0.0845 | 389,426.0 | +4.67% |
| 2026-03-25 | $0.99 | $0.9501 | $0.0399 | 8,424.0 | +7.07% |
| 2026-03-24 | $0.9288 | $0.8701 | $0.0587 | 54,380.0 | -0.11% |
| 2026-03-23 | $1.02 | $0.92 | $0.10 | 35,921.0 | -5.45% |
| 2026-03-20 | $1.13 | $0.973 | $0.1602 | 18,184.0 | -6.44% |
| 2026-03-19 | $1.06 | $0.995 | $0.07 | 47,357.0 | +1.46% |
| 2026-03-18 | $1.09 | $1.00 | $0.0903 | 45,779.0 | -3.30% |
| 2026-03-17 | $1.12 | $1.05 | $0.07 | 36,424.0 | -4.93% |
Globavend Holdings Ltd-Aktien (GVH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Globavend Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GVH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Globavend Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Globavend Holdings Ltd-Aktien (GVH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $2.89 | $1.70 | $1.19 | 4,781,362.0 | +5.83% |
| 2026-03 | $2.53 | $0.8701 | $1.66 | 33,713,536.0 | +87.39% |
| 2026-02 | $1.79 | $0.8785 | $0.9115 | 72,594,397.0 | -1.65% |
| 2026-01 | $1.58 | $1.09 | $0.49 | 3,478,456.0 | -15.97% |
Globavend Holdings Ltd-Aktien (GVH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.90 | $2.49 | $2.41 | 19,766,958.0 | -24.48% |
| 2025-11 | $5.46 | $3.61 | $1.86 | 377,971.0 | -26.65% |
| 2025-10 | $5.94 | $4.54 | $1.40 | 1,072,977.0 | +15.25% |
| 2025-09 | $5.30 | $3.85 | $1.44 | 7,522,661.0 | -22.73% |
| 2025-08 | $6.00 | $4.26 | $1.74 | 2,100,850.0 | +5.32% |
| 2025-07 | $19.38 | $5.50 | $13.88 | 15,294,438.4 | -75.58% |
| 2025-06 | $357.0 | $22.00 | $335.0 | 4,766,437.1 | -91.57% |
| 2025-05 | $364.0 | $101.0 | $263.0 | 149,404.3 | +171.29% |
| 2025-04 | $122.2 | $94.42 | $27.78 | 3,552.9 | -9.81% |
| 2025-03 | $152.0 | $106.1 | $45.92 | 11,972.8 | -21.14% |
| 2025-02 | $164.0 | $116.0 | $48.00 | 3,553.6 | +16.86% |
| 2025-01 | $169.0 | $120.0 | $49.02 | 18,634.9 | -9.31% |
Globavend Holdings Ltd-Aktien (GVH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $158.0 | $116.0 | $42.00 | 3,499.7 | -9.72% |
| 2024-11 | $166.0 | $136.0 | $30.00 | 3,564.5 | -5.28% |
| 2024-10 | $192.0 | $140.0 | $52.00 | 3,273.6 | -7.29% |
| 2024-09 | $178.0 | $124.4 | $53.58 | 2,646.5 | +20.57% |
| 2024-08 | $158.0 | $94.14 | $63.86 | 7,487.0 | +0.01% |
| 2024-07 | $238.0 | $100.0 | $138.0 | 44,886.1 | -22.74% |
| 2024-06 | $274.0 | $164.0 | $110.0 | 3,770.5 | -35.29% |
| 2024-05 | $514.0 | $168.0 | $346.0 | 108,285.7 | +12.01% |
| 2024-04 | $410.0 | $200.0 | $210.0 | 16,114.2 | -16.89% |
| 2024-03 | $330.0 | $180.0 | $150.0 | 4,606.2 | +62.30% |
| 2024-02 | $224.0 | $176.0 | $48.00 | 1,208.5 | -10.87% |
| 2024-01 | $376.0 | $158.0 | $218.0 | 8,376.9 | -35.88% |
1.19%
1.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):