Holen Sie sich die Stockscreener-App
1.11
0.91%
0.01
Handel nachbörslich:
1.10
-0.01
-0.90%
Globavend Holdings Ltd-Aktien (GVH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $1.14 | $1.07 | $0.07 | 43,301.0 | +0.91% |
| 2026-10-01 | $1.12 | $1.08 | $0.0398 | 23,641.0 | -1.79% |
| 2026-09-30 | $1.14 | $1.11 | $0.03 | 36,622.0 | -1.75% |
| 2026-09-29 | $1.20 | $1.09 | $0.11 | 92,242.0 | +5.56% |
| 2026-09-28 | $1.11 | $1.06 | $0.05 | 36,639.0 | +0.00% |
| 2026-09-25 | $1.13 | $1.07 | $0.06 | 32,934.0 | -0.92% |
| 2026-09-24 | $1.27 | $1.07 | $0.2034 | 58,104.0 | +0.00% |
| 2026-09-23 | $1.17 | $1.06 | $0.11 | 93,286.0 | -4.39% |
| 2026-09-22 | $1.21 | $1.12 | $0.09 | 47,394.0 | -3.39% |
| 2026-09-21 | $1.25 | $1.10 | $0.1499 | 189,160.0 | -8.53% |
| 2026-09-18 | $1.35 | $1.26 | $0.09 | 121,494.0 | -6.52% |
| 2026-09-17 | $1.54 | $1.14 | $0.3999 | 740,800.0 | +20.00% |
| 2026-09-16 | $1.32 | $1.13 | $0.1895 | 244,177.0 | -10.85% |
| 2026-09-15 | $1.50 | $1.09 | $0.4099 | 5,461,319.0 | +22.86% |
| 2026-09-14 | $1.19 | $1.03 | $0.1599 | 581,323.0 | +3.96% |
| 2026-09-11 | $1.06 | $1.00 | $0.055 | 53,131.0 | +1.00% |
| 2026-09-10 | $1.03 | $1.00 | $0.03 | 50,747.0 | +0.00% |
| 2026-09-09 | $1.01 | $1.00 | $0.01 | 28,556.0 | -0.99% |
| 2026-09-08 | $1.02 | $0.99 | $0.0302 | 62,072.0 | +0.00% |
| 2026-09-04 | $1.02 | $0.9991 | $0.0209 | 173,651.0 | +0.00% |
| 2026-09-03 | $1.02 | $0.976 | $0.0439 | 78,877.0 | +0.00% |
Globavend Holdings Ltd-Aktien (GVH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Globavend Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GVH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Globavend Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Globavend Holdings Ltd-Aktien (GVH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $1.14 | $1.07 | $0.07 | 110,243.0 | -0.89% |
| 2026-09 | $1.54 | $0.976 | $0.5639 | 8,377,188.0 | +10.89% |
| 2026-08 | $1.13 | $0.879 | $0.251 | 7,255,620.0 | +1.00% |
| 2026-07 | $6.28 | $0.8759 | $5.40 | 43,147,723.0 | -79.17% |
| 2026-06 | $5.42 | $3.07 | $2.35 | 15,204,525.0 | -2.24% |
| 2026-05 | $6.46 | $3.66 | $2.80 | 1,581,653.0 | +16.63% |
| 2026-04 | $4.43 | $1.70 | $2.73 | 5,808,130.0 | +88.79% |
| 2026-03 | $2.53 | $0.8701 | $1.66 | 33,713,536.0 | +87.39% |
| 2026-02 | $1.79 | $0.8785 | $0.9115 | 72,594,397.0 | -1.65% |
| 2026-01 | $1.58 | $1.09 | $0.49 | 3,478,456.0 | -15.97% |
Globavend Holdings Ltd-Aktien (GVH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.90 | $2.49 | $2.41 | 19,766,958.0 | -24.48% |
| 2025-11 | $5.46 | $3.61 | $1.86 | 377,971.0 | -26.65% |
| 2025-10 | $5.94 | $4.54 | $1.40 | 1,072,977.0 | +15.25% |
| 2025-09 | $5.30 | $3.85 | $1.44 | 7,522,661.0 | -22.73% |
| 2025-08 | $6.00 | $4.26 | $1.74 | 2,100,850.0 | +5.32% |
| 2025-07 | $19.38 | $5.50 | $13.88 | 15,294,438.4 | -75.58% |
| 2025-06 | $357.0 | $22.00 | $335.0 | 4,766,437.1 | -91.57% |
| 2025-05 | $364.0 | $101.0 | $263.0 | 149,404.3 | +171.29% |
| 2025-04 | $122.2 | $94.42 | $27.78 | 3,552.9 | -9.81% |
| 2025-03 | $152.0 | $106.1 | $45.92 | 11,972.8 | -21.14% |
| 2025-02 | $164.0 | $116.0 | $48.00 | 3,553.6 | +16.86% |
| 2025-01 | $169.0 | $120.0 | $49.02 | 18,634.9 | -9.31% |
Globavend Holdings Ltd-Aktien (GVH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $158.0 | $116.0 | $42.00 | 3,499.7 | -9.72% |
| 2024-11 | $166.0 | $136.0 | $30.00 | 3,564.5 | -5.28% |
| 2024-10 | $192.0 | $140.0 | $52.00 | 3,273.6 | -7.29% |
| 2024-09 | $178.0 | $124.4 | $53.58 | 2,646.5 | +20.57% |
| 2024-08 | $158.0 | $94.14 | $63.86 | 7,487.0 | +0.01% |
| 2024-07 | $238.0 | $100.0 | $138.0 | 44,886.1 | -22.74% |
| 2024-06 | $274.0 | $164.0 | $110.0 | 3,770.5 | -35.29% |
| 2024-05 | $514.0 | $168.0 | $346.0 | 108,285.7 | +12.01% |
| 2024-04 | $410.0 | $200.0 | $210.0 | 16,114.2 | -16.89% |
| 2024-03 | $330.0 | $180.0 | $150.0 | 4,606.2 | +62.30% |
| 2024-02 | $224.0 | $176.0 | $48.00 | 1,208.5 | -10.87% |
| 2024-01 | $376.0 | $158.0 | $218.0 | 8,376.9 | -35.88% |
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):