Holen Sie sich die Stockscreener-App
1.3201
3.86%
-0.0599
Globavend Holdings Ltd-Aktien (GVH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $1.41 | $1.32 | $0.09 | 96,606.0 | -4.32% |
| 2026-01-08 | $1.50 | $1.32 | $0.1799 | 216,276.0 | -9.21% |
| 2026-01-07 | $1.58 | $1.38 | $0.20 | 541,272.0 | +9.35% |
| 2026-01-06 | $1.40 | $1.31 | $0.09 | 97,482.0 | +1.46% |
| 2026-01-05 | $1.43 | $1.31 | $0.115 | 195,365.0 | -0.72% |
| 2026-01-02 | $1.54 | $1.28 | $0.26 | 751,227.0 | -4.17% |
| 2025-12-31 | $2.98 | $1.41 | $1.57 | 1,474,368.0 | -50.85% |
| 2025-12-30 | $3.29 | $2.59 | $0.70 | 812,750.0 | -17.70% |
| 2025-12-29 | $4.90 | $2.85 | $2.05 | 17,919,035.0 | +36.92% |
| 2025-12-26 | $2.91 | $2.49 | $0.4199 | 57,125.0 | -10.34% |
| 2025-12-24 | $2.98 | $2.87 | $0.105 | 15,850.0 | -3.65% |
| 2025-12-23 | $3.06 | $2.95 | $0.1123 | 14,269.0 | -0.99% |
| 2025-12-22 | $3.22 | $3.04 | $0.18 | 18,312.0 | -4.66% |
| 2025-12-19 | $3.52 | $3.15 | $0.37 | 40,245.0 | -7.73% |
| 2025-12-18 | $3.70 | $3.23 | $0.47 | 90,603.0 | -8.57% |
| 2025-12-17 | $4.03 | $3.26 | $0.77 | 531,188.0 | +28.14% |
| 2025-12-16 | $3.04 | $2.95 | $0.09 | 28,612.0 | -2.96% |
| 2025-12-15 | $3.36 | $3.04 | $0.32 | 43,200.0 | -8.16% |
| 2025-12-12 | $3.50 | $3.30 | $0.1956 | 24,124.0 | -4.89% |
| 2025-12-11 | $3.54 | $3.38 | $0.1622 | 31,766.0 | +0.87% |
| 2025-12-10 | $3.75 | $3.33 | $0.4153 | 31,525.0 | -7.01% |
Globavend Holdings Ltd-Aktien (GVH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Globavend Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GVH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Globavend Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Globavend Holdings Ltd-Aktien (GVH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.58 | $1.28 | $0.30 | 1,898,228.0 | -8.31% |
Globavend Holdings Ltd-Aktien (GVH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.90 | $2.49 | $2.41 | 19,766,958.0 | -24.48% |
| 2025-11 | $5.46 | $3.61 | $1.86 | 377,971.0 | -26.65% |
| 2025-10 | $5.94 | $4.54 | $1.40 | 1,072,977.0 | +15.25% |
| 2025-09 | $5.30 | $3.85 | $1.44 | 7,522,661.0 | -22.73% |
| 2025-08 | $6.00 | $4.26 | $1.74 | 2,100,850.0 | +5.32% |
| 2025-07 | $19.38 | $5.50 | $13.88 | 15,294,438.4 | -75.58% |
| 2025-06 | $357.0 | $22.00 | $335.0 | 4,766,437.1 | -91.57% |
| 2025-05 | $364.0 | $101.0 | $263.0 | 149,404.3 | +171.29% |
| 2025-04 | $122.2 | $94.42 | $27.78 | 3,552.9 | -9.81% |
| 2025-03 | $152.0 | $106.1 | $45.92 | 11,972.8 | -21.14% |
| 2025-02 | $164.0 | $116.0 | $48.00 | 3,553.6 | +16.86% |
| 2025-01 | $169.0 | $120.0 | $49.02 | 18,634.9 | -9.31% |
Globavend Holdings Ltd-Aktien (GVH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $158.0 | $116.0 | $42.00 | 3,499.7 | -9.72% |
| 2024-11 | $166.0 | $136.0 | $30.00 | 3,564.5 | -5.28% |
| 2024-10 | $192.0 | $140.0 | $52.00 | 3,273.6 | -7.29% |
| 2024-09 | $178.0 | $124.4 | $53.58 | 2,646.5 | +20.57% |
| 2024-08 | $158.0 | $94.14 | $63.86 | 7,487.0 | +0.01% |
| 2024-07 | $238.0 | $100.0 | $138.0 | 44,886.1 | -22.74% |
| 2024-06 | $274.0 | $164.0 | $110.0 | 3,770.5 | -35.29% |
| 2024-05 | $514.0 | $168.0 | $346.0 | 108,285.7 | +12.01% |
| 2024-04 | $410.0 | $200.0 | $210.0 | 16,114.2 | -16.89% |
| 2024-03 | $330.0 | $180.0 | $150.0 | 4,606.2 | +62.30% |
| 2024-02 | $224.0 | $176.0 | $48.00 | 1,208.5 | -10.87% |
| 2024-01 | $376.0 | $158.0 | $218.0 | 8,376.9 | -35.88% |
0.91%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):