Holen Sie sich die Stockscreener-App
87.03
0.81%
0.70
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Granite Construction Inc-Aktien (GVA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $87.28 | $85.88 | $1.40 | 511,861.0 | +0.81% |
| 2025-05-15 | $86.58 | $85.68 | $0.90 | 379,249.0 | +0.36% |
| 2025-05-14 | $86.89 | $85.66 | $1.23 | 523,206.0 | +0.47% |
| 2025-05-13 | $87.25 | $84.78 | $2.47 | 706,145.0 | +1.89% |
| 2025-05-12 | $85.00 | $82.14 | $2.86 | 661,936.0 | +1.83% |
| 2025-05-09 | $83.65 | $81.48 | $2.17 | 700,350.0 | -0.33% |
| 2025-05-08 | $84.01 | $81.90 | $2.11 | 709,236.0 | +2.00% |
| 2025-05-07 | $82.90 | $80.99 | $1.91 | 470,525.0 | -1.23% |
| 2025-05-06 | $84.11 | $82.01 | $2.10 | 1,040,625.0 | -0.98% |
| 2025-05-05 | $83.14 | $80.41 | $2.73 | 530,740.0 | +2.27% |
| 2025-05-02 | $83.26 | $78.19 | $5.07 | 1,022,836.0 | +2.24% |
| 2025-05-01 | $81.81 | $76.57 | $5.24 | 1,182,198.0 | -2.36% |
| 2025-04-30 | $81.80 | $78.31 | $3.49 | 819,846.0 | +0.77% |
| 2025-04-29 | $81.51 | $79.71 | $1.80 | 498,609.0 | +0.47% |
| 2025-04-28 | $80.77 | $79.06 | $1.71 | 360,980.0 | +0.46% |
| 2025-04-25 | $80.26 | $79.09 | $1.17 | 302,169.0 | -0.10% |
| 2025-04-24 | $80.10 | $77.79 | $2.31 | 486,045.0 | +2.58% |
| 2025-04-23 | $80.08 | $77.45 | $2.63 | 582,122.0 | +1.77% |
| 2025-04-22 | $77.16 | $75.40 | $1.76 | 655,497.0 | +1.93% |
| 2025-04-21 | $76.84 | $74.36 | $2.48 | 445,944.0 | -2.68% |
| 2025-04-17 | $78.04 | $76.88 | $1.16 | 408,702.0 | -0.13% |
Granite Construction Inc-Aktien (GVA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Granite Construction Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GVA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Granite Construction Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Granite Construction Inc-Aktien (GVA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $87.28 | $76.57 | $10.71 | 8,950,768.0 | +7.06% |
| 2025-04 | $81.80 | $69.08 | $12.72 | 13,613,882.0 | +7.81% |
| 2025-03 | $84.00 | $69.67 | $14.33 | 16,057,100.0 | -8.69% |
| 2025-02 | $91.00 | $80.39 | $10.61 | 11,139,774.0 | -6.31% |
| 2025-01 | $96.93 | $84.46 | $12.47 | 8,726,672.0 | +0.49% |
Granite Construction Inc-Aktien (GVA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $105.2 | $87.29 | $17.91 | 12,023,654.0 | -10.67% |
| 2024-11 | $100.6 | $84.27 | $16.30 | 12,190,681.0 | +18.23% |
| 2024-10 | $85.71 | $75.76 | $9.95 | 15,147,219.0 | +6.02% |
| 2024-09 | $81.38 | $70.54 | $10.84 | 11,397,246.0 | +5.48% |
| 2024-08 | $75.36 | $65.13 | $10.23 | 11,371,165.0 | +9.79% |
| 2024-07 | $69.66 | $58.23 | $11.43 | 18,488,347.0 | +10.47% |
| 2024-06 | $65.08 | $58.23 | $6.85 | 12,642,080.0 | -0.51% |
| 2024-05 | $64.33 | $54.95 | $9.38 | 9,273,807.0 | +12.23% |
| 2024-04 | $57.27 | $52.99 | $4.27 | 6,413,076.0 | -2.85% |
| 2024-03 | $57.93 | $50.97 | $6.96 | 7,402,938.0 | +10.87% |
| 2024-02 | $51.88 | $43.92 | $7.96 | 7,748,351.0 | +14.23% |
| 2024-01 | $50.73 | $44.60 | $6.12 | 8,444,729.0 | -11.31% |
Granite Construction Inc-Aktien (GVA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $52.24 | $45.80 | $6.44 | 6,153,581.0 | +10.69% |
| 2023-11 | $47.31 | $40.31 | $7.00 | 7,720,170.0 | +13.51% |
| 2023-10 | $40.67 | $33.74 | $6.93 | 6,641,618.0 | +6.47% |
| 2023-09 | $42.65 | $35.93 | $6.72 | 6,497,772.0 | -7.92% |
| 2023-08 | $43.33 | $39.78 | $3.55 | 4,417,083.0 | +0.88% |
| 2023-07 | $43.92 | $38.26 | $5.66 | 7,544,038.0 | +2.89% |
| 2023-06 | $40.77 | $36.13 | $4.64 | 9,392,607.0 | +9.92% |
| 2023-05 | $39.02 | $34.38 | $4.64 | 12,058,514.0 | -5.09% |
| 2023-04 | $41.87 | $36.79 | $5.08 | 5,190,713.0 | -7.18% |
| 2023-03 | $44.03 | $38.84 | $5.19 | 9,143,658.0 | -4.91% |
| 2023-02 | $44.15 | $40.18 | $3.97 | 7,447,941.0 | +1.46% |
| 2023-01 | $42.58 | $34.18 | $8.40 | 7,104,418.0 | +21.41% |
2.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):