Holen Sie sich die Stockscreener-App
79.92
0.10%
-0.08
Handel nachbörslich:
79.61
-0.31
-0.39%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Granite Construction Inc-Aktien (GVA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-25 | $80.26 | $79.09 | $1.17 | 302,169.0 | -0.10% |
| 2025-04-24 | $80.10 | $77.79 | $2.31 | 486,045.0 | +2.58% |
| 2025-04-23 | $80.08 | $77.45 | $2.63 | 582,122.0 | +1.77% |
| 2025-04-22 | $77.16 | $75.40 | $1.76 | 655,497.0 | +1.93% |
| 2025-04-21 | $76.84 | $74.36 | $2.48 | 445,944.0 | -2.68% |
| 2025-04-17 | $78.04 | $76.88 | $1.16 | 408,702.0 | -0.13% |
| 2025-04-16 | $78.10 | $76.25 | $1.85 | 426,402.0 | -0.41% |
| 2025-04-15 | $79.04 | $77.04 | $2.00 | 608,202.0 | -0.19% |
| 2025-04-14 | $79.89 | $77.20 | $2.69 | 449,481.0 | -0.95% |
| 2025-04-11 | $78.67 | $75.31 | $3.36 | 570,684.0 | +1.71% |
| 2025-04-10 | $78.02 | $75.00 | $3.02 | 815,083.0 | -0.45% |
| 2025-04-09 | $79.07 | $70.41 | $8.66 | 1,517,147.0 | +7.90% |
| 2025-04-08 | $75.19 | $70.81 | $4.38 | 711,416.0 | +0.04% |
| 2025-04-07 | $75.00 | $69.08 | $5.92 | 945,794.0 | -0.22% |
| 2025-04-04 | $73.96 | $70.06 | $3.90 | 1,348,404.0 | -3.86% |
| 2025-04-03 | $76.28 | $73.52 | $2.77 | 687,287.0 | -3.84% |
| 2025-04-02 | $78.58 | $75.29 | $3.29 | 543,330.0 | +2.10% |
| 2025-04-01 | $76.63 | $74.54 | $2.09 | 430,738.0 | +1.23% |
| 2025-03-31 | $75.54 | $72.92 | $2.62 | 498,809.0 | +0.27% |
| 2025-03-28 | $75.52 | $74.29 | $1.23 | 392,216.0 | -0.53% |
| 2025-03-27 | $76.93 | $75.14 | $1.79 | 463,220.0 | -2.12% |
Granite Construction Inc-Aktien (GVA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Granite Construction Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GVA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Granite Construction Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Granite Construction Inc-Aktien (GVA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $80.26 | $69.08 | $11.18 | 12,236,616.0 | +5.99% |
| 2025-03 | $84.00 | $69.67 | $14.33 | 16,057,100.0 | -8.69% |
| 2025-02 | $91.00 | $80.39 | $10.61 | 11,139,774.0 | -6.31% |
| 2025-01 | $96.93 | $84.46 | $12.47 | 8,726,672.0 | +0.49% |
Granite Construction Inc-Aktien (GVA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $105.2 | $87.29 | $17.91 | 12,023,654.0 | -10.67% |
| 2024-11 | $100.6 | $84.27 | $16.30 | 12,190,681.0 | +18.23% |
| 2024-10 | $85.71 | $75.76 | $9.95 | 15,147,219.0 | +6.02% |
| 2024-09 | $81.38 | $70.54 | $10.84 | 11,397,246.0 | +5.48% |
| 2024-08 | $75.36 | $65.13 | $10.23 | 11,371,165.0 | +9.79% |
| 2024-07 | $69.66 | $58.23 | $11.43 | 18,488,347.0 | +10.47% |
| 2024-06 | $65.08 | $58.23 | $6.85 | 12,642,080.0 | -0.51% |
| 2024-05 | $64.33 | $54.95 | $9.38 | 9,273,807.0 | +12.23% |
| 2024-04 | $57.27 | $52.99 | $4.27 | 6,413,076.0 | -2.85% |
| 2024-03 | $57.93 | $50.97 | $6.96 | 7,402,938.0 | +10.87% |
| 2024-02 | $51.88 | $43.92 | $7.96 | 7,748,351.0 | +14.23% |
| 2024-01 | $50.73 | $44.60 | $6.12 | 8,444,729.0 | -11.31% |
Granite Construction Inc-Aktien (GVA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $52.24 | $45.80 | $6.44 | 6,153,581.0 | +10.69% |
| 2023-11 | $47.31 | $40.31 | $7.00 | 7,720,170.0 | +13.51% |
| 2023-10 | $40.67 | $33.74 | $6.93 | 6,641,618.0 | +6.47% |
| 2023-09 | $42.65 | $35.93 | $6.72 | 6,497,772.0 | -7.92% |
| 2023-08 | $43.33 | $39.78 | $3.55 | 4,417,083.0 | +0.88% |
| 2023-07 | $43.92 | $38.26 | $5.66 | 7,544,038.0 | +2.89% |
| 2023-06 | $40.77 | $36.13 | $4.64 | 9,392,607.0 | +9.92% |
| 2023-05 | $39.02 | $34.38 | $4.64 | 12,058,514.0 | -5.09% |
| 2023-04 | $41.87 | $36.79 | $5.08 | 5,190,713.0 | -7.18% |
| 2023-03 | $44.03 | $38.84 | $5.19 | 9,143,658.0 | -4.91% |
| 2023-02 | $44.15 | $40.18 | $3.97 | 7,447,941.0 | +1.46% |
| 2023-01 | $42.58 | $34.18 | $8.40 | 7,104,418.0 | +21.41% |
0.92%
1.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):