Holen Sie sich die Stockscreener-App
114.52
1.12%
-1.2759
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Granite Construction Inc-Aktien (GVA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-17 | $119.3 | $114.3 | $4.94 | 136,076.0 | -1.16% |
| 2026-09-16 | $117.1 | $114.6 | $2.57 | 542,064.0 | +1.53% |
| 2026-09-15 | $116.5 | $113.3 | $3.14 | 360,200.0 | -0.31% |
| 2026-09-14 | $116.5 | $112.7 | $3.77 | 468,424.0 | -3.79% |
| 2026-09-11 | $120.1 | $115.9 | $4.16 | 546,116.0 | +3.18% |
| 2026-09-10 | $116.7 | $114.6 | $2.09 | 362,089.0 | -1.20% |
| 2026-09-09 | $119.4 | $116.0 | $3.36 | 358,230.0 | -2.04% |
| 2026-09-08 | $119.6 | $117.1 | $2.48 | 324,389.0 | -0.18% |
| 2026-09-04 | $121.0 | $118.4 | $2.55 | 312,136.0 | -0.15% |
| 2026-09-03 | $120.2 | $117.7 | $2.42 | 314,490.0 | +0.38% |
| 2026-09-02 | $119.7 | $117.3 | $2.39 | 398,344.0 | +0.93% |
| 2026-09-01 | $122.0 | $117.6 | $4.40 | 492,118.0 | -2.18% |
| 2026-08-31 | $122.3 | $119.4 | $2.92 | 488,590.0 | -1.60% |
| 2026-08-28 | $124.8 | $122.3 | $2.51 | 259,376.0 | -1.76% |
| 2026-08-27 | $125.2 | $122.3 | $2.94 | 519,297.0 | +0.58% |
| 2026-08-26 | $124.2 | $120.0 | $4.19 | 301,491.0 | +1.67% |
| 2026-08-25 | $125.2 | $121.4 | $3.80 | 580,327.0 | -0.97% |
| 2026-08-24 | $123.7 | $121.8 | $1.98 | 277,058.0 | -0.48% |
| 2026-08-21 | $124.6 | $122.2 | $2.42 | 279,264.0 | +0.63% |
| 2026-08-20 | $125.5 | $122.6 | $2.88 | 511,665.0 | -2.47% |
| 2026-08-19 | $126.6 | $122.8 | $3.87 | 437,639.0 | +1.33% |
| 2026-08-18 | $127.2 | $123.7 | $3.59 | 467,031.0 | -2.81% |
Granite Construction Inc-Aktien (GVA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Granite Construction Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GVA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Granite Construction Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Granite Construction Inc-Aktien (GVA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $122.0 | $112.7 | $9.34 | 4,614,676.0 | -5.06% |
| 2026-08 | $129.5 | $119.4 | $10.05 | 13,285,276.0 | -0.31% |
| 2026-07 | $158.5 | $108.4 | $50.09 | 21,712,812.0 | -23.50% |
| 2026-06 | $162.1 | $133.6 | $28.44 | 19,064,796.0 | +15.52% |
| 2026-05 | $145.0 | $126.3 | $18.72 | 15,911,983.0 | -0.17% |
| 2026-04 | $137.8 | $118.4 | $19.45 | 11,252,368.0 | +14.34% |
| 2026-03 | $135.7 | $114.9 | $20.87 | 15,343,486.0 | -10.84% |
| 2026-02 | $137.2 | $120.4 | $16.82 | 12,797,752.0 | +11.36% |
| 2026-01 | $125.0 | $115.3 | $9.64 | 12,591,482.0 | +4.67% |
Granite Construction Inc-Aktien (GVA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $119.7 | $105.4 | $14.36 | 13,718,355.0 | +8.59% |
| 2025-11 | $107.9 | $97.26 | $10.67 | 13,783,777.0 | +4.49% |
| 2025-10 | $110.7 | $101.8 | $8.92 | 17,699,682.0 | -6.15% |
| 2025-09 | $111.7 | $105.1 | $6.58 | 10,353,692.0 | +1.76% |
| 2025-08 | $112.2 | $89.80 | $22.36 | 13,846,076.0 | +14.06% |
| 2025-07 | $98.00 | $90.65 | $7.35 | 9,754,560.0 | +1.03% |
| 2025-06 | $94.00 | $87.72 | $6.28 | 10,271,823.0 | +4.54% |
| 2025-05 | $91.99 | $76.57 | $15.42 | 12,850,803.0 | +10.04% |
| 2025-04 | $81.80 | $69.08 | $12.72 | 13,613,882.0 | +7.81% |
| 2025-03 | $84.00 | $69.67 | $14.33 | 16,057,100.0 | -8.69% |
| 2025-02 | $91.00 | $80.39 | $10.61 | 11,139,774.0 | -6.31% |
| 2025-01 | $96.93 | $84.46 | $12.47 | 8,726,672.0 | +0.49% |
Granite Construction Inc-Aktien (GVA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $105.2 | $87.29 | $17.91 | 12,023,654.0 | -10.67% |
| 2024-11 | $100.6 | $84.27 | $16.30 | 12,190,681.0 | +18.23% |
| 2024-10 | $85.71 | $75.76 | $9.95 | 15,147,219.0 | +6.02% |
| 2024-09 | $81.38 | $70.54 | $10.84 | 11,397,246.0 | +5.48% |
| 2024-08 | $75.36 | $65.13 | $10.23 | 11,371,165.0 | +9.79% |
| 2024-07 | $69.66 | $58.23 | $11.43 | 18,488,347.0 | +10.47% |
| 2024-06 | $65.08 | $58.23 | $6.85 | 12,642,080.0 | -0.51% |
| 2024-05 | $64.33 | $54.95 | $9.38 | 9,273,807.0 | +12.23% |
| 2024-04 | $57.27 | $52.99 | $4.27 | 6,413,076.0 | -2.85% |
| 2024-03 | $57.93 | $50.97 | $6.96 | 7,402,938.0 | +10.87% |
| 2024-02 | $51.88 | $43.92 | $7.96 | 7,748,351.0 | +14.23% |
| 2024-01 | $50.73 | $44.60 | $6.12 | 8,444,729.0 | -11.31% |
0.80%
3.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):