Holen Sie sich die Stockscreener-App
77.93
2.10%
1.60
Handel nachbörslich:
77.93
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Granite Construction Inc-Aktien (GVA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-02 | $78.58 | $75.29 | $3.29 | 543,330.0 | +2.10% |
| 2025-04-01 | $76.63 | $74.54 | $2.09 | 430,738.0 | +1.23% |
| 2025-03-31 | $75.54 | $72.92 | $2.62 | 498,809.0 | +0.27% |
| 2025-03-28 | $75.52 | $74.29 | $1.23 | 392,216.0 | -0.53% |
| 2025-03-27 | $76.93 | $75.14 | $1.79 | 463,220.0 | -2.12% |
| 2025-03-26 | $79.59 | $76.77 | $2.82 | 452,432.0 | -2.67% |
| 2025-03-25 | $79.65 | $77.28 | $2.37 | 712,207.0 | +2.12% |
| 2025-03-24 | $78.65 | $77.35 | $1.30 | 591,873.0 | +1.98% |
| 2025-03-21 | $76.21 | $74.35 | $1.86 | 1,428,726.0 | -0.07% |
| 2025-03-20 | $76.88 | $74.90 | $1.98 | 629,827.0 | +0.39% |
| 2025-03-19 | $76.67 | $73.31 | $3.36 | 1,092,497.0 | +3.90% |
| 2025-03-18 | $73.89 | $72.05 | $1.84 | 668,615.0 | -0.89% |
| 2025-03-17 | $74.61 | $73.16 | $1.45 | 799,263.0 | -0.39% |
| 2025-03-14 | $74.75 | $72.58 | $2.17 | 556,727.0 | +2.25% |
| 2025-03-13 | $73.03 | $71.50 | $1.53 | 535,771.0 | -0.98% |
| 2025-03-12 | $74.53 | $72.07 | $2.46 | 873,023.0 | +1.87% |
| 2025-03-11 | $73.24 | $70.97 | $2.27 | 911,276.0 | +1.16% |
| 2025-03-10 | $74.11 | $69.67 | $4.44 | 1,552,331.0 | -4.16% |
| 2025-03-07 | $77.18 | $73.33 | $3.85 | 1,571,735.0 | -2.76% |
| 2025-03-06 | $78.88 | $75.88 | $3.00 | 787,650.0 | -4.27% |
| 2025-03-05 | $80.35 | $78.17 | $2.18 | 674,810.0 | -0.01% |
| 2025-03-04 | $80.72 | $79.38 | $1.34 | 291,943.0 | -2.28% |
Granite Construction Inc-Aktien (GVA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Granite Construction Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GVA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Granite Construction Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Granite Construction Inc-Aktien (GVA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $78.58 | $74.54 | $4.04 | 1,517,398.0 | +3.36% |
| 2025-03 | $84.00 | $69.67 | $14.33 | 16,057,100.0 | -8.69% |
| 2025-02 | $91.00 | $80.39 | $10.61 | 11,139,774.0 | -6.31% |
| 2025-01 | $96.93 | $84.46 | $12.47 | 8,726,672.0 | +0.49% |
Granite Construction Inc-Aktien (GVA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $105.2 | $87.29 | $17.91 | 12,023,654.0 | -10.67% |
| 2024-11 | $100.6 | $84.27 | $16.30 | 12,190,681.0 | +18.23% |
| 2024-10 | $85.71 | $75.76 | $9.95 | 15,147,219.0 | +6.02% |
| 2024-09 | $81.38 | $70.54 | $10.84 | 11,397,246.0 | +5.48% |
| 2024-08 | $75.36 | $65.13 | $10.23 | 11,371,165.0 | +9.79% |
| 2024-07 | $69.66 | $58.23 | $11.43 | 18,488,347.0 | +10.47% |
| 2024-06 | $65.08 | $58.23 | $6.85 | 12,642,080.0 | -0.51% |
| 2024-05 | $64.33 | $54.95 | $9.38 | 9,273,807.0 | +12.23% |
| 2024-04 | $57.27 | $52.99 | $4.27 | 6,413,076.0 | -2.85% |
| 2024-03 | $57.93 | $50.97 | $6.96 | 7,402,938.0 | +10.87% |
| 2024-02 | $51.88 | $43.92 | $7.96 | 7,748,351.0 | +14.23% |
| 2024-01 | $50.73 | $44.60 | $6.12 | 8,444,729.0 | -11.31% |
Granite Construction Inc-Aktien (GVA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $52.24 | $45.80 | $6.44 | 6,153,581.0 | +10.69% |
| 2023-11 | $47.31 | $40.31 | $7.00 | 7,720,170.0 | +13.51% |
| 2023-10 | $40.67 | $33.74 | $6.93 | 6,641,618.0 | +6.47% |
| 2023-09 | $42.65 | $35.93 | $6.72 | 6,497,772.0 | -7.92% |
| 2023-08 | $43.33 | $39.78 | $3.55 | 4,417,083.0 | +0.88% |
| 2023-07 | $43.92 | $38.26 | $5.66 | 7,544,038.0 | +2.89% |
| 2023-06 | $40.77 | $36.13 | $4.64 | 9,392,607.0 | +9.92% |
| 2023-05 | $39.02 | $34.38 | $4.64 | 12,058,514.0 | -5.09% |
| 2023-04 | $41.87 | $36.79 | $5.08 | 5,190,713.0 | -7.18% |
| 2023-03 | $44.03 | $38.84 | $5.19 | 9,143,658.0 | -4.91% |
| 2023-02 | $44.15 | $40.18 | $3.97 | 7,447,941.0 | +1.46% |
| 2023-01 | $42.58 | $34.18 | $8.40 | 7,104,418.0 | +21.41% |
4.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):