77.50
0.22%
-0.17
Handel nachbörslich:
79.20
1.70
+2.19%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Granite Construction Inc-Aktien (GVA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-18 | $79.17 | $77.37 | $1.80 | 596,356.0 | -0.22% |
2024-09-17 | $78.62 | $77.22 | $1.40 | 649,032.0 | +0.48% |
2024-09-16 | $77.78 | $76.39 | $1.39 | 257,894.0 | +1.22% |
2024-09-13 | $76.92 | $74.51 | $2.41 | 1,044,018.0 | +2.80% |
2024-09-12 | $74.43 | $72.89 | $1.54 | 287,799.0 | +2.13% |
2024-09-11 | $73.48 | $70.59 | $2.89 | 370,338.0 | +0.50% |
2024-09-10 | $72.89 | $71.30 | $1.59 | 371,441.0 | +0.70% |
2024-09-09 | $72.57 | $70.82 | $1.75 | 367,667.0 | +0.69% |
2024-09-06 | $72.99 | $70.54 | $2.45 | 436,013.0 | -0.87% |
2024-09-05 | $72.40 | $71.47 | $0.93 | 258,067.0 | -0.46% |
2024-09-04 | $72.70 | $71.75 | $0.955 | 236,906.0 | -0.48% |
2024-09-03 | $74.97 | $72.19 | $2.78 | 533,828.0 | -3.27% |
2024-08-30 | $75.22 | $73.83 | $1.39 | 344,444.0 | +1.57% |
2024-08-29 | $75.36 | $73.91 | $1.45 | 638,019.0 | -0.07% |
2024-08-28 | $75.10 | $73.56 | $1.54 | 349,811.0 | +0.24% |
2024-08-27 | $75.15 | $72.64 | $2.51 | 998,955.0 | +0.46% |
2024-08-26 | $74.33 | $73.01 | $1.32 | 626,873.0 | -0.23% |
2024-08-23 | $74.57 | $71.94 | $2.63 | 420,419.0 | +2.85% |
2024-08-22 | $72.59 | $70.97 | $1.61 | 397,309.0 | +0.75% |
2024-08-21 | $71.22 | $69.83 | $1.39 | 244,313.0 | +1.20% |
2024-08-20 | $71.85 | $70.15 | $1.70 | 365,174.0 | -1.80% |
Granite Construction Inc-Aktien (GVA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Granite Construction Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GVA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Granite Construction Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Granite Construction Inc-Aktien (GVA) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $79.17 | $70.54 | $8.63 | 6,005,715.0 | +3.11% |
2024-08 | $75.36 | $65.13 | $10.23 | 11,371,165.0 | +9.79% |
2024-07 | $69.66 | $58.23 | $11.43 | 18,488,347.0 | +10.47% |
2024-06 | $65.08 | $58.23 | $6.85 | 12,642,080.0 | -0.51% |
2024-05 | $64.33 | $54.95 | $9.38 | 9,273,807.0 | +12.23% |
2024-04 | $57.27 | $52.99 | $4.27 | 6,413,076.0 | -2.85% |
2024-03 | $57.93 | $50.97 | $6.96 | 7,402,938.0 | +10.87% |
2024-02 | $51.88 | $43.92 | $7.96 | 7,748,351.0 | +14.23% |
2024-01 | $50.73 | $44.60 | $6.12 | 8,444,729.0 | -11.31% |
Granite Construction Inc-Aktien (GVA) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $52.24 | $45.80 | $6.44 | 6,153,581.0 | +10.69% |
2023-11 | $47.31 | $40.31 | $7.00 | 7,720,170.0 | +13.51% |
2023-10 | $40.67 | $33.74 | $6.93 | 6,641,618.0 | +6.47% |
2023-09 | $42.65 | $35.93 | $6.72 | 6,497,772.0 | -7.92% |
2023-08 | $43.33 | $39.78 | $3.55 | 4,417,083.0 | +0.88% |
2023-07 | $43.92 | $38.26 | $5.66 | 7,544,038.0 | +2.89% |
2023-06 | $40.77 | $36.13 | $4.64 | 9,392,607.0 | +9.92% |
2023-05 | $39.02 | $34.38 | $4.64 | 12,058,514.0 | -5.09% |
2023-04 | $41.87 | $36.79 | $5.08 | 5,190,713.0 | -7.18% |
2023-03 | $44.03 | $38.84 | $5.19 | 9,143,658.0 | -4.91% |
2023-02 | $44.15 | $40.18 | $3.97 | 7,447,941.0 | +1.46% |
2023-01 | $42.58 | $34.18 | $8.40 | 7,104,418.0 | +21.41% |
Granite Construction Inc-Aktien (GVA) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $37.02 | $34.60 | $2.42 | 4,682,173.0 | -2.64% |
2022-11 | $36.04 | $33.11 | $2.93 | 5,606,447.0 | +6.79% |
2022-10 | $33.91 | $25.57 | $8.34 | 7,104,566.0 | +32.85% |
2022-09 | $30.54 | $25.35 | $5.19 | 7,675,616.0 | -15.31% |
2022-08 | $32.33 | $29.26 | $3.07 | 10,264,803.0 | +0.27% |
2022-07 | $30.81 | $27.86 | $2.95 | 6,010,334.0 | +2.61% |
2022-06 | $33.20 | $27.85 | $5.35 | 7,516,076.0 | -10.75% |
2022-05 | $33.35 | $29.06 | $4.29 | 8,343,640.0 | +10.12% |
2022-04 | $33.39 | $28.64 | $4.75 | 6,625,845.0 | -9.60% |
2022-03 | $33.41 | $27.84 | $5.57 | 11,853,395.0 | +8.36% |
2022-02 | $36.95 | $29.37 | $7.58 | 7,755,105.0 | -15.87% |
2022-01 | $40.46 | $34.46 | $6.00 | 5,408,356.0 | -7.03% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):