Holen Sie sich die Stockscreener-App
0.6966
1.35%
0.0093
Fractyl Health Inc-Aktien (GUTS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $0.6999 | $0.682 | $0.0179 | 438,128.0 | +1.35% |
| 2026-09-03 | $0.7141 | $0.687 | $0.0271 | 2,461,795.0 | -2.75% |
| 2026-09-02 | $0.755 | $0.6913 | $0.0637 | 2,624,153.0 | -0.20% |
| 2026-09-01 | $0.7699 | $0.6854 | $0.0845 | 5,032,116.0 | -0.38% |
| 2026-08-31 | $0.7188 | $0.68 | $0.0388 | 1,766,226.0 | +7.86% |
| 2026-08-28 | $0.759 | $0.645 | $0.114 | 2,343,959.0 | -11.16% |
| 2026-08-27 | $0.7699 | $0.735 | $0.0349 | 766,039.0 | +0.64% |
| 2026-08-26 | $0.7836 | $0.7309 | $0.0527 | 1,150,343.0 | -5.96% |
| 2026-08-25 | $0.8099 | $0.7427 | $0.0672 | 1,620,784.0 | +4.51% |
| 2026-08-24 | $0.809 | $0.73 | $0.079 | 1,204,837.0 | -3.85% |
| 2026-08-21 | $0.81 | $0.685 | $0.125 | 3,385,293.0 | +13.85% |
| 2026-08-20 | $0.711 | $0.6701 | $0.0409 | 777,970.0 | -0.13% |
| 2026-08-19 | $0.7484 | $0.686 | $0.0624 | 787,215.0 | -4.34% |
| 2026-08-18 | $0.748 | $0.6599 | $0.0881 | 1,522,063.0 | +8.65% |
| 2026-08-17 | $0.7124 | $0.66 | $0.0524 | 882,814.0 | -2.94% |
| 2026-08-14 | $0.70 | $0.6569 | $0.0431 | 740,475.0 | +2.72% |
| 2026-08-13 | $0.70 | $0.662 | $0.038 | 887,300.0 | -4.89% |
| 2026-08-12 | $0.703 | $0.6801 | $0.0229 | 529,966.0 | -0.83% |
| 2026-08-11 | $0.7025 | $0.64 | $0.0625 | 1,609,580.0 | +3.97% |
| 2026-08-10 | $0.73 | $0.675 | $0.055 | 1,500,063.0 | -3.52% |
| 2026-08-07 | $0.7199 | $0.69 | $0.0299 | 1,055,136.0 | +1.83% |
Fractyl Health Inc-Aktien (GUTS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fractyl Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GUTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fractyl Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fractyl Health Inc-Aktien (GUTS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $0.7699 | $0.682 | $0.0879 | 10,994,320.0 | -2.00% |
| 2026-08 | $0.81 | $0.64 | $0.17 | 26,069,083.0 | +3.77% |
| 2026-07 | $1.02 | $0.6722 | $0.3478 | 41,567,672.0 | -13.77% |
| 2026-06 | $0.90 | $0.65 | $0.25 | 35,029,695.0 | -1.46% |
| 2026-05 | $1.03 | $0.615 | $0.415 | 46,745,970.0 | +26.46% |
| 2026-04 | $0.6682 | $0.4256 | $0.2426 | 32,794,961.0 | +39.25% |
| 2026-03 | $0.524 | $0.4167 | $0.1073 | 51,006,780.0 | -2.45% |
| 2026-02 | $0.52 | $0.3772 | $0.1428 | 90,766,255.0 | +2.02% |
| 2026-01 | $2.40 | $0.455 | $1.94 | 191,681,953.0 | -79.09% |
Fractyl Health Inc-Aktien (GUTS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.44 | $1.42 | $1.02 | 90,826,974.0 | +42.68% |
| 2025-11 | $1.57 | $1.06 | $0.51 | 41,160,506.0 | +27.64% |
| 2025-10 | $1.70 | $1.21 | $0.4899 | 57,148,228.0 | -22.64% |
| 2025-09 | $1.66 | $0.87 | $0.79 | 113,379,989.0 | +63.71% |
| 2025-08 | $1.95 | $0.825 | $1.12 | 29,140,479.0 | -47.22% |
| 2025-07 | $2.10 | $1.47 | $0.63 | 5,194,238.0 | +13.58% |
| 2025-06 | $3.03 | $1.54 | $1.49 | 18,515,518.0 | -14.74% |
| 2025-05 | $2.16 | $1.23 | $0.9291 | 5,171,129.0 | +49.61% |
| 2025-04 | $1.39 | $0.873 | $0.517 | 6,308,441.0 | +6.72% |
| 2025-03 | $1.67 | $1.15 | $0.5194 | 3,906,789.0 | -23.72% |
| 2025-02 | $1.82 | $1.37 | $0.45 | 5,373,056.0 | -15.22% |
| 2025-01 | $2.26 | $1.77 | $0.49 | 7,918,548.0 | -10.68% |
Fractyl Health Inc-Aktien (GUTS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.68 | $1.75 | $0.9319 | 5,866,395.0 | -20.70% |
| 2024-11 | $2.95 | $1.91 | $1.04 | 7,104,951.0 | -9.06% |
| 2024-10 | $3.48 | $2.16 | $1.32 | 7,368,012.0 | +11.26% |
| 2024-09 | $3.67 | $2.35 | $1.32 | 7,515,188.0 | -27.71% |
| 2024-08 | $3.72 | $1.74 | $1.98 | 10,770,802.0 | +9.72% |
| 2024-07 | $4.92 | $3.08 | $1.84 | 4,181,279.0 | -25.29% |
| 2024-06 | $7.05 | $3.98 | $3.07 | 4,504,236.0 | -36.65% |
| 2024-05 | $7.89 | $6.00 | $1.89 | 3,320,399.0 | -0.30% |
| 2024-04 | $7.84 | $5.75 | $2.09 | 5,074,611.0 | -8.65% |
| 2024-03 | $10.50 | $5.92 | $4.58 | 7,589,951.0 | -17.78% |
| 2024-02 | $13.99 | $6.92 | $7.08 | 8,231,672.0 | +0.00% |
0.86%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):