Holen Sie sich die Stockscreener-App
1.55
62.74%
-2.61
Handel nachbörslich:
1.40
-0.15
-9.68%
Fractyl Health Inc-Aktien (GUTS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $2.30 | $1.53 | $0.77 | 14,792,851.0 | -62.74% |
| 2026-10-15 | $4.21 | $3.92 | $0.2895 | 99,608.0 | +1.96% |
| 2026-10-14 | $4.21 | $3.78 | $0.43 | 197,273.0 | +1.37% |
| 2026-10-13 | $4.50 | $4.00 | $0.50 | 226,212.0 | -8.73% |
| 2026-10-12 | $4.58 | $4.35 | $0.2336 | 134,624.0 | -0.23% |
| 2026-10-09 | $4.55 | $4.20 | $0.35 | 198,300.0 | +4.49% |
| 2026-10-08 | $4.53 | $4.14 | $0.3898 | 300,542.0 | -6.42% |
| 2026-10-07 | $4.73 | $4.43 | $0.299 | 104,497.0 | -1.09% |
| 2026-10-06 | $4.75 | $4.40 | $0.35 | 156,724.0 | +0.22% |
| 2026-10-05 | $4.81 | $4.33 | $0.4845 | 291,222.0 | -6.54% |
| 2026-10-02 | $5.39 | $4.80 | $0.5946 | 254,815.0 | -9.66% |
| 2026-10-01 | $6.17 | $5.10 | $1.07 | 462,332.0 | -17.32% |
| 2026-09-30 | $6.99 | $6.12 | $0.8712 | 179,480.0 | +4.69% |
| 2026-09-29 | $6.27 | $5.54 | $0.7224 | 136,982.0 | +10.40% |
| 2026-09-28 | $5.81 | $5.45 | $0.354 | 116,678.0 | -3.01% |
| 2026-09-25 | $5.99 | $5.34 | $0.6468 | 272,060.0 | +3.34% |
| 2026-09-24 | $5.83 | $5.40 | $0.4248 | 128,246.0 | -3.23% |
| 2026-09-23 | $6.70 | $5.47 | $1.24 | 393,881.0 | -12.19% |
| 2026-09-22 | $7.20 | $6.57 | $0.63 | 93,258.0 | -3.27% |
| 2026-09-21 | $7.56 | $6.85 | $0.7104 | 56,556.0 | -4.72% |
| 2026-09-18 | $7.20 | $7.03 | $0.168 | 151,242.0 | +1.56% |
| 2026-09-17 | $7.20 | $6.80 | $0.396 | 62,388.0 | +5.03% |
Fractyl Health Inc-Aktien (GUTS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fractyl Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GUTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fractyl Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fractyl Health Inc-Aktien (GUTS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $6.17 | $1.53 | $4.64 | 17,219,000.0 | -76.27% |
| 2026-09 | $9.24 | $5.34 | $3.90 | 3,151,719.0 | -23.41% |
| 2026-08 | $9.72 | $7.68 | $2.04 | 2,172,425.0 | +3.77% |
| 2026-07 | $12.24 | $8.07 | $4.17 | 3,463,974.0 | -13.77% |
| 2026-06 | $10.80 | $7.80 | $3.00 | 2,919,143.0 | -1.46% |
| 2026-05 | $12.36 | $7.38 | $4.98 | 3,895,499.0 | +26.46% |
| 2026-04 | $8.02 | $5.11 | $2.91 | 2,732,916.0 | +39.25% |
| 2026-03 | $6.29 | $5.00 | $1.29 | 4,250,567.0 | -2.45% |
| 2026-02 | $6.24 | $4.53 | $1.71 | 7,563,853.0 | +2.02% |
| 2026-01 | $28.80 | $5.46 | $23.34 | 15,973,496.0 | -79.09% |
Fractyl Health Inc-Aktien (GUTS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.34 | $17.04 | $12.30 | 7,568,916.0 | +42.68% |
| 2025-11 | $18.84 | $12.72 | $6.12 | 3,430,043.0 | +27.64% |
| 2025-10 | $20.40 | $14.52 | $5.88 | 4,762,353.0 | -22.64% |
| 2025-09 | $19.92 | $10.44 | $9.48 | 9,448,333.0 | +63.71% |
| 2025-08 | $23.40 | $9.90 | $13.50 | 2,428,375.0 | -47.22% |
| 2025-07 | $25.20 | $17.64 | $7.56 | 432,854.0 | +13.58% |
| 2025-06 | $36.36 | $18.48 | $17.88 | 1,542,957.0 | -14.74% |
| 2025-05 | $25.91 | $14.76 | $11.15 | 430,930.0 | +49.61% |
| 2025-04 | $16.68 | $10.48 | $6.20 | 525,703.0 | +6.72% |
| 2025-03 | $20.03 | $13.80 | $6.23 | 325,566.0 | -23.72% |
| 2025-02 | $21.84 | $16.44 | $5.40 | 447,756.0 | -15.22% |
| 2025-01 | $27.12 | $21.24 | $5.88 | 659,880.0 | -10.68% |
Fractyl Health Inc-Aktien (GUTS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.18 | $21.00 | $11.18 | 488,869.0 | -20.70% |
| 2024-11 | $35.41 | $22.92 | $12.49 | 592,080.0 | -9.06% |
| 2024-10 | $41.77 | $25.92 | $15.85 | 614,002.0 | +11.26% |
| 2024-09 | $44.03 | $28.20 | $15.83 | 626,266.0 | -27.71% |
| 2024-08 | $44.64 | $20.88 | $23.76 | 897,568.0 | +9.72% |
| 2024-07 | $59.04 | $36.96 | $22.08 | 348,442.0 | -25.29% |
| 2024-06 | $84.60 | $47.76 | $36.84 | 375,355.0 | -36.65% |
| 2024-05 | $94.68 | $72.00 | $22.68 | 276,701.0 | -0.30% |
| 2024-04 | $94.08 | $69.00 | $25.08 | 422,886.0 | -8.65% |
| 2024-03 | $126.0 | $71.00 | $55.00 | 632,496.0 | -17.78% |
| 2024-02 | $167.9 | $82.98 | $84.90 | 685,971.0 | +0.00% |
4.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):