Holen Sie sich die Stockscreener-App
2.04
2.77%
0.055
Handel nachbörslich:
2.02
-0.02
-0.98%
Fractyl Health Inc-Aktien (GUTS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $2.12 | $1.96 | $0.16 | 4,499,001.0 | +2.77% |
| 2025-12-04 | $2.05 | $1.86 | $0.19 | 3,533,650.0 | +3.39% |
| 2025-12-03 | $1.94 | $1.68 | $0.255 | 7,726,464.0 | +4.35% |
| 2025-12-02 | $1.85 | $1.42 | $0.43 | 11,811,423.0 | +17.95% |
| 2025-12-01 | $1.59 | $1.51 | $0.08 | 2,931,059.0 | -0.64% |
| 2025-11-28 | $1.57 | $1.48 | $0.09 | 1,892,753.0 | +6.08% |
| 2025-11-26 | $1.50 | $1.43 | $0.075 | 1,777,690.0 | +1.37% |
| 2025-11-25 | $1.50 | $1.42 | $0.0825 | 1,772,168.0 | +0.00% |
| 2025-11-24 | $1.50 | $1.40 | $0.10 | 3,185,019.0 | +4.29% |
| 2025-11-21 | $1.40 | $1.27 | $0.1299 | 2,666,244.0 | +8.53% |
| 2025-11-20 | $1.40 | $1.27 | $0.13 | 1,104,104.0 | -3.01% |
| 2025-11-19 | $1.42 | $1.29 | $0.13 | 1,658,608.0 | -5.00% |
| 2025-11-18 | $1.45 | $1.35 | $0.10 | 1,763,193.0 | -2.10% |
| 2025-11-17 | $1.44 | $1.23 | $0.205 | 5,694,297.0 | +13.49% |
| 2025-11-14 | $1.27 | $1.11 | $0.16 | 3,323,130.0 | +12.50% |
| 2025-11-13 | $1.30 | $1.11 | $0.19 | 3,997,829.0 | -0.88% |
| 2025-11-12 | $1.14 | $1.09 | $0.05 | 2,024,946.0 | +2.73% |
| 2025-11-11 | $1.13 | $1.08 | $0.05 | 1,404,887.0 | -1.79% |
| 2025-11-10 | $1.14 | $1.08 | $0.055 | 1,403,472.0 | +1.82% |
| 2025-11-07 | $1.12 | $1.06 | $0.06 | 1,443,148.0 | +0.92% |
| 2025-11-06 | $1.17 | $1.09 | $0.08 | 1,592,726.0 | -3.54% |
| 2025-11-05 | $1.17 | $1.11 | $0.06 | 1,227,207.0 | +0.89% |
Fractyl Health Inc-Aktien (GUTS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fractyl Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GUTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fractyl Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fractyl Health Inc-Aktien (GUTS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.12 | $1.42 | $0.695 | 35,000,598.0 | +29.94% |
| 2025-11 | $1.57 | $1.06 | $0.51 | 41,160,506.0 | +27.64% |
| 2025-10 | $1.70 | $1.21 | $0.4899 | 57,148,228.0 | -22.64% |
| 2025-09 | $1.66 | $0.87 | $0.79 | 113,379,989.0 | +63.71% |
| 2025-08 | $1.95 | $0.825 | $1.12 | 29,140,479.0 | -47.22% |
| 2025-07 | $2.10 | $1.47 | $0.63 | 5,194,238.0 | +13.58% |
| 2025-06 | $3.03 | $1.54 | $1.49 | 18,515,518.0 | -14.74% |
| 2025-05 | $2.16 | $1.23 | $0.9291 | 5,171,129.0 | +49.61% |
| 2025-04 | $1.39 | $0.873 | $0.517 | 6,308,441.0 | +6.72% |
| 2025-03 | $1.67 | $1.15 | $0.5194 | 3,906,789.0 | -23.72% |
| 2025-02 | $1.82 | $1.37 | $0.45 | 5,373,056.0 | -15.22% |
| 2025-01 | $2.26 | $1.77 | $0.49 | 7,918,548.0 | -10.68% |
Fractyl Health Inc-Aktien (GUTS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.68 | $1.75 | $0.9319 | 5,866,395.0 | -20.70% |
| 2024-11 | $2.95 | $1.91 | $1.04 | 7,104,951.0 | -9.06% |
| 2024-10 | $3.48 | $2.16 | $1.32 | 7,368,012.0 | +11.26% |
| 2024-09 | $3.67 | $2.35 | $1.32 | 7,515,188.0 | -27.71% |
| 2024-08 | $3.72 | $1.74 | $1.98 | 10,770,802.0 | +9.72% |
| 2024-07 | $4.92 | $3.08 | $1.84 | 4,181,279.0 | -25.29% |
| 2024-06 | $7.05 | $3.98 | $3.07 | 4,504,236.0 | -36.65% |
| 2024-05 | $7.89 | $6.00 | $1.89 | 3,320,399.0 | -0.30% |
| 2024-04 | $7.84 | $5.75 | $2.09 | 5,074,611.0 | -8.65% |
| 2024-03 | $10.50 | $5.92 | $4.58 | 7,589,951.0 | -17.78% |
| 2024-02 | $13.99 | $6.92 | $7.08 | 8,231,672.0 | +0.00% |
1.44%
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):