Holen Sie sich die Stockscreener-App
0.801
3.62%
0.028
Handel nachbörslich:
.81
0.009
+1.12%
Fractyl Health Inc-Aktien (GUTS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $0.8199 | $0.7524 | $0.0675 | 1,621,415.0 | +3.62% |
| 2026-07-24 | $0.7835 | $0.75 | $0.0335 | 1,765,845.0 | +2.15% |
| 2026-07-23 | $0.7777 | $0.73 | $0.0477 | 2,224,893.0 | -0.17% |
| 2026-07-22 | $0.8099 | $0.75 | $0.0599 | 2,306,635.0 | -1.69% |
| 2026-07-21 | $0.7862 | $0.75 | $0.0362 | 2,089,962.0 | -1.26% |
| 2026-07-20 | $0.839 | $0.7705 | $0.0685 | 2,584,962.0 | -3.60% |
| 2026-07-17 | $0.8543 | $0.8001 | $0.0542 | 1,430,873.0 | -5.19% |
| 2026-07-16 | $0.9309 | $0.8316 | $0.0993 | 2,656,782.0 | -6.12% |
| 2026-07-15 | $1.02 | $0.8202 | $0.1998 | 12,104,668.0 | +13.75% |
| 2026-07-14 | $0.825 | $0.75 | $0.075 | 1,338,596.0 | +5.03% |
| 2026-07-13 | $0.809 | $0.7586 | $0.0504 | 585,442.0 | -3.91% |
| 2026-07-10 | $0.8092 | $0.7537 | $0.0555 | 641,634.0 | +0.15% |
| 2026-07-09 | $0.8006 | $0.75 | $0.0506 | 441,188.0 | +3.86% |
| 2026-07-08 | $0.798 | $0.755 | $0.043 | 773,592.0 | -4.26% |
| 2026-07-07 | $0.81 | $0.772 | $0.038 | 437,924.0 | -1.23% |
| 2026-07-06 | $0.8198 | $0.7623 | $0.0575 | 1,396,635.0 | +5.76% |
| 2026-07-02 | $0.805 | $0.76 | $0.045 | 840,678.0 | -2.62% |
| 2026-07-01 | $0.83 | $0.7825 | $0.0475 | 1,040,979.0 | -1.50% |
| 2026-06-30 | $0.8159 | $0.77 | $0.0459 | 539,111.0 | -0.15% |
Fractyl Health Inc-Aktien (GUTS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fractyl Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GUTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fractyl Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fractyl Health Inc-Aktien (GUTS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $1.02 | $0.73 | $0.29 | 37,904,118.0 | +0.83% |
| 2026-06 | $0.90 | $0.65 | $0.25 | 35,029,695.0 | -1.46% |
| 2026-05 | $1.03 | $0.615 | $0.415 | 46,745,970.0 | +26.46% |
| 2026-04 | $0.6682 | $0.4256 | $0.2426 | 32,794,961.0 | +39.25% |
| 2026-03 | $0.524 | $0.4167 | $0.1073 | 51,006,780.0 | -2.45% |
| 2026-02 | $0.52 | $0.3772 | $0.1428 | 90,766,255.0 | +2.02% |
| 2026-01 | $2.40 | $0.455 | $1.94 | 191,681,953.0 | -79.09% |
Fractyl Health Inc-Aktien (GUTS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.44 | $1.42 | $1.02 | 90,826,974.0 | +42.68% |
| 2025-11 | $1.57 | $1.06 | $0.51 | 41,160,506.0 | +27.64% |
| 2025-10 | $1.70 | $1.21 | $0.4899 | 57,148,228.0 | -22.64% |
| 2025-09 | $1.66 | $0.87 | $0.79 | 113,379,989.0 | +63.71% |
| 2025-08 | $1.95 | $0.825 | $1.12 | 29,140,479.0 | -47.22% |
| 2025-07 | $2.10 | $1.47 | $0.63 | 5,194,238.0 | +13.58% |
| 2025-06 | $3.03 | $1.54 | $1.49 | 18,515,518.0 | -14.74% |
| 2025-05 | $2.16 | $1.23 | $0.9291 | 5,171,129.0 | +49.61% |
| 2025-04 | $1.39 | $0.873 | $0.517 | 6,308,441.0 | +6.72% |
| 2025-03 | $1.67 | $1.15 | $0.5194 | 3,906,789.0 | -23.72% |
| 2025-02 | $1.82 | $1.37 | $0.45 | 5,373,056.0 | -15.22% |
| 2025-01 | $2.26 | $1.77 | $0.49 | 7,918,548.0 | -10.68% |
Fractyl Health Inc-Aktien (GUTS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.68 | $1.75 | $0.9319 | 5,866,395.0 | -20.70% |
| 2024-11 | $2.95 | $1.91 | $1.04 | 7,104,951.0 | -9.06% |
| 2024-10 | $3.48 | $2.16 | $1.32 | 7,368,012.0 | +11.26% |
| 2024-09 | $3.67 | $2.35 | $1.32 | 7,515,188.0 | -27.71% |
| 2024-08 | $3.72 | $1.74 | $1.98 | 10,770,802.0 | +9.72% |
| 2024-07 | $4.92 | $3.08 | $1.84 | 4,181,279.0 | -25.29% |
| 2024-06 | $7.05 | $3.98 | $3.07 | 4,504,236.0 | -36.65% |
| 2024-05 | $7.89 | $6.00 | $1.89 | 3,320,399.0 | -0.30% |
| 2024-04 | $7.84 | $5.75 | $2.09 | 5,074,611.0 | -8.65% |
| 2024-03 | $10.50 | $5.92 | $4.58 | 7,589,951.0 | -17.78% |
| 2024-02 | $13.99 | $6.92 | $7.08 | 8,231,672.0 | +0.00% |
1.97%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):