Holen Sie sich die Stockscreener-App
1.13
5.46%
-0.06
Fractyl Health Inc-Aktien (GUTS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $1.19 | $1.11 | $0.08 | 1,731,661.0 | -5.46% |
| 2025-11-03 | $1.26 | $1.15 | $0.1149 | 1,392,657.0 | -3.25% |
| 2025-10-31 | $1.27 | $1.21 | $0.0599 | 1,260,482.0 | +0.00% |
| 2025-10-30 | $1.26 | $1.22 | $0.04 | 1,665,872.0 | -1.60% |
| 2025-10-29 | $1.29 | $1.22 | $0.07 | 1,107,812.0 | -2.34% |
| 2025-10-28 | $1.34 | $1.26 | $0.0796 | 978,578.0 | -1.54% |
| 2025-10-27 | $1.39 | $1.28 | $0.105 | 1,588,629.0 | -5.80% |
| 2025-10-24 | $1.41 | $1.36 | $0.04 | 907,672.0 | +0.00% |
| 2025-10-23 | $1.38 | $1.30 | $0.08 | 852,335.0 | +4.55% |
| 2025-10-22 | $1.36 | $1.27 | $0.0856 | 941,164.0 | -1.49% |
| 2025-10-21 | $1.40 | $1.33 | $0.07 | 733,780.0 | -3.60% |
| 2025-10-20 | $1.41 | $1.26 | $0.145 | 1,732,156.0 | +7.75% |
| 2025-10-17 | $1.31 | $1.25 | $0.065 | 1,779,779.0 | +1.57% |
| 2025-10-16 | $1.37 | $1.25 | $0.1227 | 2,312,360.0 | -4.51% |
| 2025-10-15 | $1.41 | $1.31 | $0.095 | 1,288,906.0 | -1.48% |
| 2025-10-14 | $1.38 | $1.28 | $0.10 | 1,777,630.0 | +0.75% |
| 2025-10-13 | $1.36 | $1.30 | $0.06 | 1,440,974.0 | +0.00% |
| 2025-10-10 | $1.45 | $1.33 | $0.12 | 1,949,281.0 | -4.29% |
| 2025-10-09 | $1.44 | $1.35 | $0.09 | 1,799,538.0 | +0.00% |
| 2025-10-08 | $1.47 | $1.36 | $0.11 | 3,301,869.0 | +2.19% |
| 2025-10-07 | $1.53 | $1.31 | $0.2199 | 9,454,365.0 | -6.80% |
Fractyl Health Inc-Aktien (GUTS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fractyl Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GUTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fractyl Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fractyl Health Inc-Aktien (GUTS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $1.26 | $1.11 | $0.155 | 3,124,318.0 | -8.54% |
| 2025-10 | $1.70 | $1.21 | $0.4899 | 57,148,228.0 | -22.64% |
| 2025-09 | $1.66 | $0.87 | $0.79 | 113,379,989.0 | +63.71% |
| 2025-08 | $1.95 | $0.825 | $1.12 | 29,140,479.0 | -47.22% |
| 2025-07 | $2.10 | $1.47 | $0.63 | 5,194,238.0 | +13.58% |
| 2025-06 | $3.03 | $1.54 | $1.49 | 18,515,518.0 | -14.74% |
| 2025-05 | $2.16 | $1.23 | $0.9291 | 5,171,129.0 | +49.61% |
| 2025-04 | $1.39 | $0.873 | $0.517 | 6,308,441.0 | +6.72% |
| 2025-03 | $1.67 | $1.15 | $0.5194 | 3,906,789.0 | -23.72% |
| 2025-02 | $1.82 | $1.37 | $0.45 | 5,373,056.0 | -15.22% |
| 2025-01 | $2.26 | $1.77 | $0.49 | 7,918,548.0 | -10.68% |
Fractyl Health Inc-Aktien (GUTS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.68 | $1.75 | $0.9319 | 5,866,395.0 | -20.70% |
| 2024-11 | $2.95 | $1.91 | $1.04 | 7,104,951.0 | -9.06% |
| 2024-10 | $3.48 | $2.16 | $1.32 | 7,368,012.0 | +11.26% |
| 2024-09 | $3.67 | $2.35 | $1.32 | 7,515,188.0 | -27.71% |
| 2024-08 | $3.72 | $1.74 | $1.98 | 10,770,802.0 | +9.72% |
| 2024-07 | $4.92 | $3.08 | $1.84 | 4,181,279.0 | -25.29% |
| 2024-06 | $7.05 | $3.98 | $3.07 | 4,504,236.0 | -36.65% |
| 2024-05 | $7.89 | $6.00 | $1.89 | 3,320,399.0 | -0.30% |
| 2024-04 | $7.84 | $5.75 | $2.09 | 5,074,611.0 | -8.65% |
| 2024-03 | $10.50 | $5.92 | $4.58 | 7,589,951.0 | -17.78% |
| 2024-02 | $13.99 | $6.92 | $7.08 | 8,231,672.0 | +0.00% |
1.15%
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):