Holen Sie sich die Stockscreener-App
1.985
2.58%
0.045
Fractyl Health Inc-Aktien (GUTS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $2.02 | $1.96 | $0.06 | 264,906.0 | +2.58% |
| 2025-06-05 | $2.00 | $1.93 | $0.08 | 133,169.0 | -1.52% |
| 2025-06-04 | $2.00 | $1.91 | $0.09 | 225,558.0 | +1.03% |
| 2025-06-03 | $1.99 | $1.85 | $0.14 | 199,912.0 | +2.63% |
| 2025-06-02 | $1.95 | $1.86 | $0.09 | 147,715.0 | +0.00% |
| 2025-05-30 | $2.04 | $1.79 | $0.2474 | 293,777.0 | +0.00% |
| 2025-05-29 | $1.96 | $1.88 | $0.08 | 120,067.0 | +0.00% |
| 2025-05-28 | $1.97 | $1.89 | $0.08 | 136,032.0 | -2.56% |
| 2025-05-27 | $1.95 | $1.77 | $0.18 | 201,090.0 | +8.33% |
| 2025-05-23 | $1.83 | $1.66 | $0.17 | 167,541.0 | +2.56% |
| 2025-05-22 | $1.79 | $1.75 | $0.035 | 106,551.0 | -4.62% |
| 2025-05-21 | $2.07 | $1.81 | $0.2574 | 252,646.0 | -12.38% |
| 2025-05-20 | $2.16 | $1.94 | $0.2191 | 376,137.0 | -0.94% |
| 2025-05-19 | $2.13 | $1.62 | $0.51 | 621,008.0 | +25.44% |
| 2025-05-16 | $1.71 | $1.61 | $0.0957 | 123,465.0 | +2.42% |
| 2025-05-15 | $1.65 | $1.51 | $0.14 | 164,075.0 | +7.49% |
| 2025-05-14 | $1.78 | $1.52 | $0.2612 | 286,413.0 | -13.28% |
| 2025-05-13 | $1.79 | $1.66 | $0.13 | 124,263.0 | +3.51% |
| 2025-05-12 | $1.78 | $1.66 | $0.1199 | 222,489.0 | +5.56% |
| 2025-05-09 | $1.70 | $1.57 | $0.125 | 121,866.0 | -1.82% |
| 2025-05-08 | $1.69 | $1.49 | $0.20 | 220,010.0 | +9.27% |
| 2025-05-07 | $1.59 | $1.48 | $0.115 | 153,814.0 | +0.67% |
Fractyl Health Inc-Aktien (GUTS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fractyl Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GUTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fractyl Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fractyl Health Inc-Aktien (GUTS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $2.02 | $1.85 | $0.17 | 971,260.0 | +4.74% |
| 2025-05 | $2.16 | $1.23 | $0.9291 | 5,171,129.0 | +49.61% |
| 2025-04 | $1.39 | $0.873 | $0.517 | 6,308,441.0 | +6.72% |
| 2025-03 | $1.67 | $1.15 | $0.5194 | 3,906,789.0 | -23.72% |
| 2025-02 | $1.82 | $1.37 | $0.45 | 5,373,056.0 | -15.22% |
| 2025-01 | $2.26 | $1.77 | $0.49 | 7,918,548.0 | -10.68% |
Fractyl Health Inc-Aktien (GUTS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.68 | $1.75 | $0.9319 | 5,866,395.0 | -20.70% |
| 2024-11 | $2.95 | $1.91 | $1.04 | 7,104,951.0 | -9.06% |
| 2024-10 | $3.48 | $2.16 | $1.32 | 7,368,012.0 | +11.26% |
| 2024-09 | $3.67 | $2.35 | $1.32 | 7,515,188.0 | -27.71% |
| 2024-08 | $3.72 | $1.74 | $1.98 | 10,770,802.0 | +9.72% |
| 2024-07 | $4.92 | $3.08 | $1.84 | 4,181,279.0 | -25.29% |
| 2024-06 | $7.05 | $3.98 | $3.07 | 4,504,236.0 | -36.65% |
| 2024-05 | $7.89 | $6.00 | $1.89 | 3,320,399.0 | -0.30% |
| 2024-04 | $7.84 | $5.75 | $2.09 | 5,074,611.0 | -8.65% |
| 2024-03 | $10.50 | $5.92 | $4.58 | 7,589,951.0 | -17.78% |
| 2024-02 | $13.99 | $6.92 | $7.08 | 8,231,672.0 | +0.00% |
1.30%
3.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):