Holen Sie sich die Stockscreener-App
0.796
1.23%
-0.0099
Handel nachbörslich:
.80
0.004
+0.50%
Fractyl Health Inc-Aktien (GUTS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $0.81 | $0.772 | $0.038 | 437,924.0 | -1.23% |
| 2026-07-06 | $0.8198 | $0.7623 | $0.0575 | 1,396,635.0 | +5.76% |
| 2026-07-02 | $0.805 | $0.76 | $0.045 | 840,678.0 | -2.62% |
| 2026-07-01 | $0.83 | $0.7825 | $0.0475 | 1,040,979.0 | -1.50% |
| 2026-06-30 | $0.8159 | $0.77 | $0.0459 | 539,111.0 | -0.15% |
| 2026-06-29 | $0.80 | $0.7533 | $0.0467 | 528,434.0 | +7.08% |
| 2026-06-26 | $0.815 | $0.743 | $0.072 | 1,526,029.0 | -7.00% |
| 2026-06-25 | $0.8099 | $0.7701 | $0.0398 | 673,351.0 | +3.08% |
| 2026-06-24 | $0.8439 | $0.775 | $0.0689 | 899,785.0 | -6.29% |
| 2026-06-23 | $0.8493 | $0.82 | $0.0293 | 591,478.0 | -4.83% |
| 2026-06-22 | $0.87 | $0.80 | $0.07 | 1,765,866.0 | +1.25% |
| 2026-06-18 | $0.8999 | $0.8286 | $0.0713 | 1,401,086.0 | +0.98% |
| 2026-06-17 | $0.90 | $0.7881 | $0.1119 | 2,361,880.0 | +9.54% |
| 2026-06-16 | $0.8696 | $0.776 | $0.0936 | 6,890,084.0 | -8.71% |
| 2026-06-15 | $0.872 | $0.8223 | $0.0497 | 1,731,139.0 | +0.00% |
| 2026-06-12 | $0.8634 | $0.74 | $0.1234 | 3,063,095.0 | +17.42% |
| 2026-06-11 | $0.74 | $0.70 | $0.04 | 604,327.0 | -1.08% |
| 2026-06-10 | $0.75 | $0.6777 | $0.0723 | 1,109,254.0 | +10.19% |
| 2026-06-09 | $0.70 | $0.658 | $0.042 | 1,197,146.0 | -0.88% |
Fractyl Health Inc-Aktien (GUTS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fractyl Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GUTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fractyl Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fractyl Health Inc-Aktien (GUTS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $0.83 | $0.76 | $0.07 | 4,154,140.0 | +0.20% |
| 2026-06 | $0.90 | $0.65 | $0.25 | 35,029,695.0 | -1.46% |
| 2026-05 | $1.03 | $0.615 | $0.415 | 46,745,970.0 | +26.46% |
| 2026-04 | $0.6682 | $0.4256 | $0.2426 | 32,794,961.0 | +39.25% |
| 2026-03 | $0.524 | $0.4167 | $0.1073 | 51,006,780.0 | -2.45% |
| 2026-02 | $0.52 | $0.3772 | $0.1428 | 90,766,255.0 | +2.02% |
| 2026-01 | $2.40 | $0.455 | $1.94 | 191,681,953.0 | -79.09% |
Fractyl Health Inc-Aktien (GUTS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.44 | $1.42 | $1.02 | 90,826,974.0 | +42.68% |
| 2025-11 | $1.57 | $1.06 | $0.51 | 41,160,506.0 | +27.64% |
| 2025-10 | $1.70 | $1.21 | $0.4899 | 57,148,228.0 | -22.64% |
| 2025-09 | $1.66 | $0.87 | $0.79 | 113,379,989.0 | +63.71% |
| 2025-08 | $1.95 | $0.825 | $1.12 | 29,140,479.0 | -47.22% |
| 2025-07 | $2.10 | $1.47 | $0.63 | 5,194,238.0 | +13.58% |
| 2025-06 | $3.03 | $1.54 | $1.49 | 18,515,518.0 | -14.74% |
| 2025-05 | $2.16 | $1.23 | $0.9291 | 5,171,129.0 | +49.61% |
| 2025-04 | $1.39 | $0.873 | $0.517 | 6,308,441.0 | +6.72% |
| 2025-03 | $1.67 | $1.15 | $0.5194 | 3,906,789.0 | -23.72% |
| 2025-02 | $1.82 | $1.37 | $0.45 | 5,373,056.0 | -15.22% |
| 2025-01 | $2.26 | $1.77 | $0.49 | 7,918,548.0 | -10.68% |
Fractyl Health Inc-Aktien (GUTS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.68 | $1.75 | $0.9319 | 5,866,395.0 | -20.70% |
| 2024-11 | $2.95 | $1.91 | $1.04 | 7,104,951.0 | -9.06% |
| 2024-10 | $3.48 | $2.16 | $1.32 | 7,368,012.0 | +11.26% |
| 2024-09 | $3.67 | $2.35 | $1.32 | 7,515,188.0 | -27.71% |
| 2024-08 | $3.72 | $1.74 | $1.98 | 10,770,802.0 | +9.72% |
| 2024-07 | $4.92 | $3.08 | $1.84 | 4,181,279.0 | -25.29% |
| 2024-06 | $7.05 | $3.98 | $3.07 | 4,504,236.0 | -36.65% |
| 2024-05 | $7.89 | $6.00 | $1.89 | 3,320,399.0 | -0.30% |
| 2024-04 | $7.84 | $5.75 | $2.09 | 5,074,611.0 | -8.65% |
| 2024-03 | $10.50 | $5.92 | $4.58 | 7,589,951.0 | -17.78% |
| 2024-02 | $13.99 | $6.92 | $7.08 | 8,231,672.0 | +0.00% |
1.17%
2.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):