Holen Sie sich die Stockscreener-App
6.49
0.31%
0.02
Handel nachbörslich:
6.50
0.010
+0.15%
Gabelli Utility Trust-Aktien (GUT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $6.51 | $6.39 | $0.1216 | 189,999.0 | +0.31% |
| 2026-08-13 | $6.49 | $6.42 | $0.07 | 156,033.0 | -0.61% |
| 2026-08-12 | $6.51 | $6.34 | $0.1651 | 187,248.0 | +2.04% |
| 2026-08-11 | $6.41 | $6.36 | $0.0499 | 69,802.0 | -0.16% |
| 2026-08-10 | $6.39 | $6.29 | $0.105 | 141,445.0 | +2.40% |
| 2026-08-07 | $6.32 | $6.24 | $0.078 | 179,867.0 | +0.00% |
| 2026-08-06 | $6.41 | $6.18 | $0.23 | 364,946.0 | -1.89% |
| 2026-08-05 | $6.43 | $6.33 | $0.1013 | 155,670.0 | -0.93% |
| 2026-08-04 | $6.47 | $6.42 | $0.05 | 167,134.0 | +0.16% |
| 2026-08-03 | $6.46 | $6.38 | $0.0799 | 133,995.0 | +0.79% |
| 2026-07-31 | $6.45 | $6.33 | $0.12 | 150,277.0 | +0.16% |
| 2026-07-30 | $6.40 | $6.27 | $0.128 | 188,379.0 | +0.79% |
| 2026-07-29 | $6.39 | $6.28 | $0.1062 | 142,942.0 | -1.56% |
| 2026-07-28 | $6.48 | $6.34 | $0.14 | 243,333.0 | +1.27% |
| 2026-07-27 | $6.51 | $6.30 | $0.2136 | 204,685.0 | -1.71% |
| 2026-07-24 | $6.51 | $6.36 | $0.15 | 303,555.0 | +1.10% |
| 2026-07-23 | $6.42 | $6.33 | $0.09 | 297,362.0 | +0.16% |
| 2026-07-22 | $6.50 | $6.35 | $0.15 | 162,253.0 | -0.94% |
| 2026-07-21 | $6.55 | $6.40 | $0.15 | 202,208.0 | -0.62% |
| 2026-07-20 | $6.56 | $6.33 | $0.23 | 355,581.0 | -0.15% |
Gabelli Utility Trust-Aktien (GUT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gabelli Utility Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GUT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gabelli Utility Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gabelli Utility Trust-Aktien (GUT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $6.51 | $6.18 | $0.33 | 1,936,138.0 | +2.04% |
| 2026-07 | $7.07 | $6.27 | $0.798 | 5,963,167.0 | -3.49% |
| 2026-06 | $6.70 | $6.22 | $0.48 | 5,138,971.0 | +5.10% |
| 2026-05 | $6.33 | $6.11 | $0.215 | 3,655,998.0 | +1.79% |
| 2026-04 | $6.30 | $5.93 | $0.37 | 3,816,651.0 | +1.82% |
| 2026-03 | $6.18 | $5.80 | $0.38 | 4,849,704.0 | -0.82% |
| 2026-02 | $6.13 | $5.74 | $0.39 | 4,527,943.0 | +2.01% |
| 2026-01 | $6.20 | $5.97 | $0.23 | 3,764,480.0 | -0.83% |
Gabelli Utility Trust-Aktien (GUT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.12 | $5.86 | $0.26 | 3,299,148.0 | +0.33% |
| 2025-11 | $6.19 | $5.42 | $0.77 | 4,952,355.0 | +0.17% |
| 2025-10 | $6.11 | $5.77 | $0.34 | 4,802,699.0 | -0.66% |
| 2025-09 | $6.10 | $5.83 | $0.27 | 3,576,004.0 | +2.53% |
| 2025-08 | $6.12 | $5.81 | $0.3145 | 4,201,178.0 | -1.66% |
| 2025-07 | $6.20 | $5.78 | $0.42 | 4,866,947.0 | +3.79% |
| 2025-06 | $5.85 | $5.46 | $0.3898 | 3,955,346.0 | +6.03% |
| 2025-05 | $5.50 | $5.20 | $0.30 | 4,281,626.0 | +3.21% |
| 2025-04 | $5.42 | $4.71 | $0.71 | 5,589,866.0 | -0.75% |
| 2025-03 | $5.40 | $5.21 | $0.19 | 3,835,217.0 | -0.19% |
| 2025-02 | $5.50 | $5.32 | $0.1791 | 4,164,790.0 | -2.37% |
| 2025-01 | $5.55 | $5.05 | $0.50 | 4,878,845.0 | +8.95% |
Gabelli Utility Trust-Aktien (GUT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.47 | $5.03 | $0.44 | 5,522,778.0 | -2.10% |
| 2024-11 | $5.40 | $4.97 | $0.43 | 7,095,999.0 | +3.77% |
| 2024-10 | $5.27 | $5.03 | $0.24 | 6,682,857.0 | -3.08% |
| 2024-09 | $6.17 | $5.16 | $1.01 | 8,495,794.0 | -13.62% |
| 2024-08 | $6.19 | $5.65 | $0.54 | 4,469,911.0 | -1.63% |
| 2024-07 | $6.18 | $5.91 | $0.27 | 2,427,233.0 | +3.38% |
| 2024-06 | $6.16 | $5.85 | $0.31 | 2,386,845.0 | -3.43% |
| 2024-05 | $6.25 | $5.59 | $0.6592 | 3,515,815.0 | +9.07% |
| 2024-04 | $5.70 | $5.39 | $0.31 | 2,971,964.0 | +1.26% |
| 2024-03 | $5.63 | $5.35 | $0.2799 | 2,865,918.0 | -0.36% |
| 2024-02 | $5.59 | $5.25 | $0.3398 | 2,617,891.0 | +5.69% |
| 2024-01 | $5.61 | $4.97 | $0.6359 | 3,908,461.0 | -2.77% |
0.81%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):