Holen Sie sich die Stockscreener-App
50.38
0.09%
0.0435
Goldman Sachs Ultra Short Municipal Income Etf-Aktien (GUMI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $50.38 | $50.34 | $0.04 | 6,135.0 | +0.09% |
| 2026-03-12 | $50.37 | $50.32 | $0.046 | 2,141.0 | -0.01% |
| 2026-03-11 | $50.36 | $50.32 | $0.04 | 2,384.0 | +0.00% |
| 2026-03-10 | $50.36 | $50.32 | $0.04 | 2,017.0 | -0.02% |
| 2026-03-09 | $50.36 | $50.30 | $0.06 | 3,995.0 | +0.06% |
| 2026-03-06 | $50.34 | $50.31 | $0.03 | 8,636.0 | +0.02% |
| 2026-03-05 | $50.33 | $50.29 | $0.04 | 7,769.0 | -0.05% |
| 2026-03-04 | $50.35 | $50.33 | $0.0151 | 814.0 | +0.00% |
| 2026-03-03 | $50.34 | $50.31 | $0.03 | 5,976.0 | -0.05% |
| 2026-03-02 | $50.37 | $50.36 | $0.011 | 3,297.0 | -0.17% |
| 2026-02-27 | $50.47 | $50.43 | $0.04 | 6,989.0 | -0.04% |
| 2026-02-26 | $50.47 | $50.47 | $0.005 | 3,366.0 | +0.06% |
| 2026-02-25 | $50.45 | $50.44 | $0.015 | 788.0 | +0.00% |
| 2026-02-24 | $50.45 | $50.42 | $0.03 | 690.0 | +0.03% |
| 2026-02-23 | $50.44 | $50.42 | $0.02 | 1,941.0 | +0.02% |
| 2026-02-20 | $50.43 | $50.41 | $0.02 | 408.0 | +0.00% |
| 2026-02-19 | $50.41 | $50.38 | $0.03 | 5,411.0 | +0.01% |
| 2026-02-18 | $50.43 | $50.38 | $0.05 | 6,584.0 | -0.04% |
| 2026-02-17 | $50.43 | $50.40 | $0.0299 | 4,072.0 | +0.01% |
| 2026-02-13 | $50.45 | $50.42 | $0.0316 | 11,022.0 | +0.06% |
| 2026-02-12 | $50.41 | $50.37 | $0.04 | 3,806.0 | +0.06% |
| 2026-02-11 | $50.39 | $50.35 | $0.04 | 10,752.0 | -0.02% |
Goldman Sachs Ultra Short Municipal Income Etf-Aktien (GUMI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Ultra Short Municipal Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GUMI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Ultra Short Municipal Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Ultra Short Municipal Income Etf-Aktien (GUMI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $50.38 | $50.29 | $0.09 | 43,164.0 | -0.13% |
| 2026-02 | $50.47 | $50.29 | $0.18 | 71,433.0 | +0.03% |
| 2026-01 | $50.45 | $50.22 | $0.2254 | 106,476.0 | +0.31% |
Goldman Sachs Ultra Short Municipal Income Etf-Aktien (GUMI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $51.00 | $50.17 | $0.83 | 99,095.0 | +0.03% |
| 2025-11 | $50.84 | $50.11 | $0.73 | 116,940.0 | +0.20% |
| 2025-10 | $50.62 | $50.07 | $0.55 | 189,781.0 | -0.27% |
| 2025-09 | $50.44 | $50.21 | $0.23 | 109,961.0 | +0.16% |
| 2025-08 | $50.96 | $50.14 | $0.8196 | 74,845.0 | +0.08% |
| 2025-07 | $50.33 | $50.12 | $0.21 | 52,143.0 | +0.02% |
| 2025-06 | $50.30 | $50.07 | $0.23 | 8,455.0 | +0.11% |
| 2025-05 | $50.28 | $50.02 | $0.265 | 47,548.0 | +0.09% |
| 2025-04 | $54.59 | $49.30 | $5.29 | 82,386.0 | -0.09% |
| 2025-03 | $50.24 | $50.08 | $0.16 | 93,444.0 | -0.05% |
| 2025-02 | $50.23 | $50.09 | $0.15 | 281.0 | +0.02% |
| 2025-01 | $50.23 | $50.07 | $0.155 | 11,057.0 | +0.28% |
Goldman Sachs Ultra Short Municipal Income Etf-Aktien (GUMI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.23 | $50.06 | $0.17 | 29,087.0 | -0.04% |
| 2024-11 | $53.24 | $49.94 | $3.30 | 44,748.0 | +0.11% |
| 2024-10 | $50.20 | $50.09 | $0.11 | 19,011.0 | -0.09% |
| 2024-09 | $50.23 | $50.11 | $0.12 | 9,539.0 | -0.11% |
| 2024-08 | $50.71 | $50.08 | $0.63 | 14,521.0 | +0.39% |
| 2024-07 | $50.09 | $50.07 | $0.02 | 109.0 | +0.00% |
0.56%
0.83%
Kapitalisierung:
|
Volumen (24h):