Holen Sie sich die Stockscreener-App
50.22
0.05%
0.0252
Goldman Sachs Ultra Short Municipal Income Etf-Aktien (GUMI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $50.26 | $50.16 | $0.0959 | 82,569.0 | +0.05% |
| 2026-10-13 | $50.20 | $50.16 | $0.04 | 19,537.0 | +0.08% |
| 2026-10-12 | $50.15 | $50.09 | $0.06 | 19,776.0 | +0.06% |
| 2026-10-09 | $50.14 | $50.11 | $0.0348 | 33,070.0 | -0.02% |
| 2026-10-08 | $50.13 | $50.06 | $0.07 | 16,884.0 | +0.10% |
| 2026-10-07 | $50.09 | $50.05 | $0.035 | 42,095.0 | -0.02% |
| 2026-10-06 | $50.10 | $50.06 | $0.04 | 13,140.0 | +0.06% |
| 2026-10-05 | $50.11 | $50.05 | $0.06 | 59,917.0 | -0.07% |
| 2026-10-02 | $50.12 | $50.09 | $0.03 | 16,915.0 | +0.05% |
| 2026-10-01 | $50.08 | $50.04 | $0.0399 | 14,780.0 | -0.22% |
| 2026-09-30 | $50.21 | $50.14 | $0.07 | 45,274.0 | +0.20% |
| 2026-09-29 | $50.16 | $50.06 | $0.10 | 6,515.0 | -0.10% |
| 2026-09-28 | $50.34 | $50.05 | $0.29 | 109,271.0 | +0.02% |
| 2026-09-25 | $50.14 | $50.09 | $0.049 | 19,365.0 | -0.02% |
| 2026-09-24 | $50.15 | $50.12 | $0.03 | 18,641.0 | -0.05% |
| 2026-09-23 | $50.20 | $50.14 | $0.0628 | 7,208.0 | -0.11% |
| 2026-09-22 | $50.23 | $50.19 | $0.04 | 6,069.0 | -0.04% |
| 2026-09-21 | $50.30 | $50.20 | $0.10 | 17,450.0 | -0.01% |
| 2026-09-18 | $50.30 | $50.20 | $0.105 | 5,827.0 | +0.01% |
| 2026-09-17 | $50.25 | $50.23 | $0.02 | 947.0 | +0.01% |
| 2026-09-16 | $50.23 | $50.18 | $0.0501 | 5,928.0 | -0.02% |
| 2026-09-15 | $50.26 | $50.22 | $0.04 | 13,510.0 | -0.01% |
Goldman Sachs Ultra Short Municipal Income Etf-Aktien (GUMI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Ultra Short Municipal Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GUMI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Ultra Short Municipal Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Ultra Short Municipal Income Etf-Aktien (GUMI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $50.26 | $50.04 | $0.2158 | 318,683.0 | +0.07% |
| 2026-09 | $50.35 | $50.05 | $0.2999 | 460,066.0 | -0.33% |
| 2026-08 | $50.41 | $50.10 | $0.31 | 446,958.0 | +0.01% |
| 2026-07 | $50.57 | $50.22 | $0.35 | 413,213.0 | -0.15% |
| 2026-06 | $50.48 | $50.23 | $0.2499 | 170,057.0 | +0.15% |
| 2026-05 | $50.38 | $50.24 | $0.14 | 305,492.0 | -0.05% |
| 2026-04 | $50.42 | $50.26 | $0.16 | 293,379.0 | -0.12% |
| 2026-03 | $50.43 | $50.29 | $0.14 | 322,751.0 | -0.04% |
| 2026-02 | $50.47 | $50.29 | $0.18 | 71,433.0 | +0.03% |
| 2026-01 | $50.45 | $50.22 | $0.2254 | 106,476.0 | +0.31% |
Goldman Sachs Ultra Short Municipal Income Etf-Aktien (GUMI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $51.00 | $50.17 | $0.83 | 99,095.0 | +0.03% |
| 2025-11 | $50.84 | $50.11 | $0.73 | 116,940.0 | +0.20% |
| 2025-10 | $50.62 | $50.07 | $0.55 | 189,781.0 | -0.27% |
| 2025-09 | $50.44 | $50.21 | $0.23 | 109,961.0 | +0.16% |
| 2025-08 | $50.96 | $50.14 | $0.8196 | 74,845.0 | +0.08% |
| 2025-07 | $50.33 | $50.12 | $0.21 | 52,143.0 | +0.02% |
| 2025-06 | $50.30 | $50.07 | $0.23 | 8,455.0 | +0.11% |
| 2025-05 | $50.28 | $50.02 | $0.265 | 47,548.0 | +0.09% |
| 2025-04 | $54.59 | $49.30 | $5.29 | 82,386.0 | -0.09% |
| 2025-03 | $50.24 | $50.08 | $0.16 | 93,444.0 | -0.05% |
| 2025-02 | $50.23 | $50.09 | $0.15 | 281.0 | +0.02% |
| 2025-01 | $50.23 | $50.07 | $0.155 | 11,057.0 | +0.28% |
Goldman Sachs Ultra Short Municipal Income Etf-Aktien (GUMI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.23 | $50.06 | $0.17 | 29,087.0 | -0.04% |
| 2024-11 | $53.24 | $49.94 | $3.30 | 44,748.0 | +0.11% |
| 2024-10 | $50.20 | $50.09 | $0.11 | 19,011.0 | -0.09% |
| 2024-09 | $50.23 | $50.11 | $0.12 | 9,539.0 | -0.11% |
| 2024-08 | $50.71 | $50.08 | $0.63 | 14,521.0 | +0.39% |
| 2024-07 | $50.09 | $50.07 | $0.02 | 109.0 | +0.00% |
0.71%
0.04%
Kapitalisierung:
|
Volumen (24h):