Holen Sie sich die Stockscreener-App
50.37
0.03%
0.015
Handel nachbörslich:
50.40
0.035
+0.07%
Goldman Sachs Ultra Short Municipal Income Etf-Aktien (GUMI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-26 | $50.40 | $50.37 | $0.035 | 1,176.0 | +0.03% |
| 2025-12-24 | $51.00 | $50.34 | $0.6582 | 21,513.0 | +0.06% |
| 2025-12-23 | $50.39 | $50.28 | $0.1081 | 1,095.0 | -0.06% |
| 2025-12-22 | $50.39 | $50.35 | $0.04 | 1,662.0 | +0.00% |
| 2025-12-19 | $50.40 | $50.28 | $0.119 | 5,849.0 | +0.06% |
| 2025-12-18 | $50.37 | $50.32 | $0.0492 | 1,371.0 | -0.04% |
| 2025-12-17 | $50.37 | $50.29 | $0.08 | 2,591.0 | +0.12% |
| 2025-12-16 | $50.37 | $50.22 | $0.149 | 2,085.0 | -0.08% |
| 2025-12-15 | $50.38 | $50.24 | $0.1394 | 3,375.0 | +0.10% |
| 2025-12-12 | $50.27 | $50.24 | $0.0328 | 2,663.0 | -0.12% |
| 2025-12-11 | $50.34 | $50.27 | $0.07 | 1,844.0 | +0.05% |
| 2025-12-10 | $50.34 | $50.31 | $0.0308 | 462.0 | +0.03% |
| 2025-12-09 | $50.32 | $50.30 | $0.025 | 1,438.0 | +0.00% |
| 2025-12-08 | $50.30 | $50.25 | $0.0495 | 1,376.0 | +0.03% |
| 2025-12-05 | $50.32 | $50.28 | $0.04 | 241.0 | -0.01% |
| 2025-12-04 | $50.31 | $50.28 | $0.025 | 528.0 | -0.09% |
| 2025-12-03 | $50.33 | $50.20 | $0.13 | 14,814.0 | +0.04% |
| 2025-12-02 | $50.31 | $50.17 | $0.14 | 16,886.0 | +0.04% |
| 2025-12-01 | $50.31 | $50.20 | $0.105 | 14,013.0 | -0.14% |
| 2025-11-28 | $50.39 | $50.34 | $0.05 | 12,458.0 | +0.14% |
Goldman Sachs Ultra Short Municipal Income Etf-Aktien (GUMI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Ultra Short Municipal Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GUMI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Ultra Short Municipal Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Ultra Short Municipal Income Etf-Aktien (GUMI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $51.00 | $50.17 | $0.83 | 96,158.0 | +0.01% |
| 2025-11 | $50.84 | $50.11 | $0.73 | 116,940.0 | +0.20% |
| 2025-10 | $50.62 | $50.07 | $0.55 | 189,781.0 | -0.27% |
| 2025-09 | $50.44 | $50.21 | $0.23 | 109,961.0 | +0.16% |
| 2025-08 | $50.96 | $50.14 | $0.8196 | 74,845.0 | +0.08% |
| 2025-07 | $50.33 | $50.12 | $0.21 | 52,143.0 | +0.02% |
| 2025-06 | $50.30 | $50.07 | $0.23 | 8,455.0 | +0.11% |
| 2025-05 | $50.28 | $50.02 | $0.265 | 47,548.0 | +0.09% |
| 2025-04 | $54.59 | $49.30 | $5.29 | 82,386.0 | -0.09% |
| 2025-03 | $50.24 | $50.08 | $0.16 | 93,444.0 | -0.05% |
| 2025-02 | $50.23 | $50.09 | $0.15 | 281.0 | +0.02% |
| 2025-01 | $50.23 | $50.07 | $0.155 | 11,057.0 | +0.28% |
Goldman Sachs Ultra Short Municipal Income Etf-Aktien (GUMI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.23 | $50.06 | $0.17 | 29,087.0 | -0.04% |
| 2024-11 | $53.24 | $49.94 | $3.30 | 44,748.0 | +0.11% |
| 2024-10 | $50.20 | $50.09 | $0.11 | 19,011.0 | -0.09% |
| 2024-09 | $50.23 | $50.11 | $0.12 | 9,539.0 | -0.11% |
| 2024-08 | $50.71 | $50.08 | $0.63 | 14,521.0 | +0.39% |
| 2024-07 | $50.09 | $50.07 | $0.02 | 109.0 | +0.00% |
0.05%
0.01%
Kapitalisierung:
|
Volumen (24h):