Holen Sie sich die Stockscreener-App
0.068
100.00%
0.034
Gulf Coast Ultra Deep Royalty Trust Unit-Aktien (GULTU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-16 | $0.0727 | $0.0569 | $0.0158 | 2,186,040.0 | +100.00% |
| 2026-01-13 | $0.035 | $0.0315 | $0.0035 | 521,124.0 | +5.43% |
| 2026-01-12 | $0.0323 | $0.03 | $0.00225 | 195,731.0 | +3.04% |
| 2026-01-09 | $0.0313 | $0.03 | $0.0013 | 13,101.0 | +0.00% |
| 2026-01-08 | $0.032 | $0.031 | $0.001 | 310,001.0 | +2.62% |
| 2026-01-07 | $0.031 | $0.0289 | $0.0021 | 109,767.0 | +8.26% |
| 2026-01-06 | $0.0301 | $0.0281 | $0.00195 | 135,327.0 | +0.26% |
| 2026-01-05 | $0.0297 | $0.0281 | $0.0016 | 290,250.0 | -4.75% |
| 2026-01-02 | $0.0295 | $0.0289 | $0.00065 | 185,333.0 | +0.00% |
| 2025-12-31 | $0.0297 | $0.027 | $0.0027 | 620,731.0 | +13.46% |
| 2025-12-30 | $0.0297 | $0.0243 | $0.0054 | 425,583.0 | -9.09% |
| 2025-12-29 | $0.0298 | $0.026 | $0.0038 | 563,913.0 | +10.00% |
| 2025-12-26 | $0.0303 | $0.026 | $0.00425 | 717,129.0 | -13.04% |
| 2025-12-23 | $0.031 | $0.026 | $0.005 | 489,580.0 | -3.55% |
| 2025-12-22 | $0.0311 | $0.028 | $0.0031 | 201,027.0 | -0.32% |
| 2025-12-19 | $0.0317 | $0.031 | $0.0007 | 113,080.0 | -0.48% |
Gulf Coast Ultra Deep Royalty Trust Unit-Aktien (GULTU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gulf Coast Ultra Deep Royalty Trust Unit-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GULTU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gulf Coast Ultra Deep Royalty Trust Unit-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gulf Coast Ultra Deep Royalty Trust Unit-Aktien (GULTU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $0.0727 | $0.0281 | $0.0446 | 3,946,674.0 | +130.51% |
Gulf Coast Ultra Deep Royalty Trust Unit-Aktien (GULTU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0333 | $0.023 | $0.0103 | 6,455,388.0 | -17.72% |
| 2025-11 | $0.032 | $0.0295 | $0.0025 | 1,032,736.0 | +3.61% |
| 2025-10 | $0.035 | $0.0293 | $0.0057 | 28,393,305.0 | -6.44% |
| 2025-09 | $0.0364 | $0.0289 | $0.00754 | 5,858,416.0 | +1.87% |
| 2025-08 | $0.037 | $0.03 | $0.00702 | 3,757,204.0 | +6.67% |
| 2025-07 | $0.0359 | $0.025 | $0.0109 | 4,293,618.0 | -3.23% |
| 2025-06 | $0.037 | $0.026 | $0.011 | 1,684,623.0 | +19.23% |
| 2025-05 | $0.029 | $0.0255 | $0.0035 | 1,556,896.0 | -0.38% |
| 2025-04 | $0.0275 | $0.0203 | $0.0072 | 2,646,649.0 | +4.40% |
| 2025-03 | $0.027 | $0.0215 | $0.0055 | 3,865,786.0 | -7.41% |
| 2025-02 | $0.03 | $0.0231 | $0.0069 | 7,817,486.0 | +1.89% |
| 2025-01 | $0.032 | $0.0211 | $0.0109 | 12,156,012.0 | -4.33% |
Gulf Coast Ultra Deep Royalty Trust Unit-Aktien (GULTU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.038 | $0.0178 | $0.0203 | 11,249,341.0 | +47.34% |
| 2024-11 | $0.02 | $0.013 | $0.007 | 73,246,307.0 | +35.74% |
| 2024-10 | $0.0135 | $0.01 | $0.0035 | 5,358,250.0 | +1.89% |
| 2024-09 | $0.0148 | $0.012 | $0.0028 | 500,991.0 | +0.23% |
| 2024-08 | $0.017 | $0.011 | $0.006 | 1,081,794.0 | -15.66% |
| 2024-07 | $0.016 | $0.012 | $0.004 | 2,380,860.0 | +24.90% |
| 2024-06 | $0.0139 | $0.011 | $0.0029 | 1,607,532.0 | +9.13% |
| 2024-05 | $0.014 | $0.0115 | $0.0025 | 1,613,285.0 | -10.99% |
| 2024-04 | $0.0163 | $0.01 | $0.0063 | 5,029,452.0 | +9.26% |
| 2024-03 | $0.0135 | $0.01 | $0.0035 | 1,920,684.0 | -10.75% |
| 2024-02 | $0.014 | $0.009 | $0.005 | 2,428,700.0 | +10.42% |
| 2024-01 | $0.013 | $0.009 | $0.004 | 4,086,195.0 | +14.29% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):