Holen Sie sich die Stockscreener-App
0.0624
31.37%
0.0149
Gulf Coast Ultra Deep Royalty Trust Unit-Aktien (GULTU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $0.08 | $0.055 | $0.025 | 4,201,490.0 | +31.37% |
| 2026-04-02 | $0.0486 | $0.045 | $0.0036 | 50,990.0 | +5.56% |
| 2026-04-01 | $0.0451 | $0.033 | $0.0121 | 529,920.0 | +28.57% |
| 2026-03-31 | $0.0372 | $0.033 | $0.0042 | 611,881.0 | -6.67% |
| 2026-03-30 | $0.039 | $0.037 | $0.002 | 76,695.0 | -3.85% |
| 2026-03-27 | $0.04 | $0.037 | $0.003 | 24,250.0 | +2.63% |
| 2026-03-26 | $0.0389 | $0.037 | $0.0019 | 3,040,278.0 | +2.98% |
| 2026-03-25 | $0.037 | $0.0353 | $0.0017 | 146,203.0 | +4.83% |
| 2026-03-24 | $0.043 | $0.035 | $0.008 | 1,930,315.0 | -20.00% |
| 2026-03-23 | $0.053 | $0.042 | $0.011 | 2,047,071.0 | -15.71% |
| 2026-03-20 | $0.0588 | $0.0522 | $0.0066 | 401,560.0 | -4.57% |
| 2026-03-19 | $0.055 | $0.052 | $0.003 | 463,463.0 | -1.97% |
| 2026-03-18 | $0.0584 | $0.0493 | $0.0091 | 500,893.0 | +3.33% |
| 2026-03-17 | $0.059 | $0.054 | $0.005 | 345,551.0 | +2.66% |
| 2026-03-16 | $0.057 | $0.05 | $0.007 | 377,702.0 | -12.33% |
| 2026-03-13 | $0.06 | $0.055 | $0.005 | 36,553.0 | +5.26% |
| 2026-03-12 | $0.06 | $0.055 | $0.005 | 549,765.0 | +8.57% |
| 2026-03-11 | $0.055 | $0.0525 | $0.0025 | 90,120.0 | -4.55% |
| 2026-03-10 | $0.055 | $0.05 | $0.005 | 136,657.0 | +5.16% |
| 2026-03-09 | $0.056 | $0.05 | $0.006 | 273,263.0 | -1.88% |
Gulf Coast Ultra Deep Royalty Trust Unit-Aktien (GULTU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gulf Coast Ultra Deep Royalty Trust Unit-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GULTU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gulf Coast Ultra Deep Royalty Trust Unit-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gulf Coast Ultra Deep Royalty Trust Unit-Aktien (GULTU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.08 | $0.033 | $0.047 | 4,782,400.0 | +78.29% |
| 2026-03 | $0.06 | $0.033 | $0.027 | 11,254,858.0 | -37.50% |
| 2026-02 | $0.056 | $0.042 | $0.014 | 6,274,941.0 | +24.44% |
| 2026-01 | $0.0739 | $0.0281 | $0.0458 | 15,458,185.0 | +52.54% |
Gulf Coast Ultra Deep Royalty Trust Unit-Aktien (GULTU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0333 | $0.023 | $0.0103 | 6,455,388.0 | -17.72% |
| 2025-11 | $0.032 | $0.0295 | $0.0025 | 1,032,736.0 | +3.61% |
| 2025-10 | $0.035 | $0.0293 | $0.0057 | 28,120,487.0 | -6.44% |
| 2025-09 | $0.0364 | $0.0289 | $0.0075 | 2,929,208.0 | +1.87% |
| 2025-08 | $0.037 | $0.03 | $0.007 | 2,365,466.0 | +6.67% |
| 2025-07 | $0.0359 | $0.025 | $0.0109 | 4,293,618.0 | -3.23% |
| 2025-06 | $0.037 | $0.026 | $0.011 | 1,684,623.0 | +19.23% |
| 2025-05 | $0.029 | $0.0255 | $0.0035 | 1,556,896.0 | -0.38% |
| 2025-04 | $0.0275 | $0.0203 | $0.0072 | 2,646,649.0 | +4.40% |
| 2025-03 | $0.027 | $0.0215 | $0.0055 | 3,865,786.0 | -7.41% |
| 2025-02 | $0.03 | $0.0231 | $0.0069 | 7,817,486.0 | +1.89% |
| 2025-01 | $0.032 | $0.0211 | $0.0109 | 12,063,955.0 | -4.33% |
Gulf Coast Ultra Deep Royalty Trust Unit-Aktien (GULTU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.038 | $0.0178 | $0.0202 | 11,249,341.0 | +47.54% |
| 2024-11 | $0.02 | $0.013 | $0.007 | 73,246,307.0 | +35.56% |
| 2024-10 | $0.0135 | $0.01 | $0.0035 | 5,358,250.0 | +1.50% |
| 2024-09 | $0.0148 | $0.012 | $0.0028 | 500,991.0 | +0.76% |
| 2024-08 | $0.017 | $0.011 | $0.006 | 1,081,794.0 | -15.92% |
| 2024-07 | $0.016 | $0.012 | $0.004 | 2,380,860.0 | +24.60% |
| 2024-06 | $0.0139 | $0.011 | $0.0029 | 1,607,532.0 | +9.57% |
| 2024-05 | $0.014 | $0.0115 | $0.0025 | 1,613,285.0 | -10.85% |
| 2024-04 | $0.0163 | $0.01 | $0.0063 | 5,029,452.0 | +9.32% |
| 2024-03 | $0.0135 | $0.01 | $0.0035 | 1,920,684.0 | -11.28% |
| 2024-02 | $0.014 | $0.009 | $0.005 | 2,428,700.0 | +10.83% |
| 2024-01 | $0.013 | $0.009 | $0.004 | 4,086,195.0 | +14.29% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):