Holen Sie sich die Stockscreener-App
24.02
0.16%
0.0372
Invesco Core Fixed Income ETF-Aktien (GTOC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-13 | $24.02 | $24.02 | $0.00 | 107.0 | +0.16% |
| 2026-10-12 | $23.98 | $23.94 | $0.0421 | 230.0 | +0.00% |
| 2026-10-09 | $23.98 | $23.96 | $0.0211 | 53,306.0 | +0.05% |
| 2026-10-08 | $23.99 | $23.97 | $0.02 | 2,973.0 | +0.17% |
| 2026-10-07 | $23.94 | $23.84 | $0.10 | 17,144.0 | +0.04% |
| 2026-10-06 | $23.94 | $23.92 | $0.0193 | 2,041.0 | +0.22% |
| 2026-10-05 | $23.88 | $23.83 | $0.05 | 15,069.0 | -0.12% |
| 2026-10-02 | $23.95 | $23.90 | $0.0472 | 10,518.0 | -0.34% |
| 2026-10-01 | $24.00 | $23.87 | $0.13 | 1,314,093.0 | +0.42% |
| 2026-09-30 | $23.88 | $23.87 | $0.0105 | 10,167.0 | -0.21% |
| 2026-09-29 | $23.93 | $23.87 | $0.06 | 21,934.0 | -0.04% |
| 2026-09-28 | $23.94 | $23.91 | $0.0291 | 10,031.0 | -0.49% |
| 2026-09-25 | $24.06 | $24.03 | $0.0268 | 10,058.0 | +0.15% |
| 2026-09-24 | $24.10 | $24.02 | $0.08 | 10,138.0 | -0.44% |
| 2026-09-23 | $24.17 | $24.13 | $0.0433 | 10,216.0 | -0.85% |
| 2026-09-22 | $24.34 | $24.33 | $0.0075 | 10,026.0 | +0.04% |
| 2026-09-21 | $24.33 | $24.32 | $0.010 | 13,299.0 | -0.13% |
| 2026-09-18 | $24.36 | $24.36 | $0.0044 | 10,044.0 | -0.38% |
| 2026-09-17 | $24.45 | $24.42 | $0.0279 | 10,264.0 | +0.40% |
| 2026-09-16 | $24.42 | $24.35 | $0.07 | 21,289.0 | +0.09% |
| 2026-09-15 | $24.33 | $24.32 | $0.010 | 10,523.0 | -0.06% |
Invesco Core Fixed Income ETF-Aktien (GTOC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Core Fixed Income ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GTOC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Core Fixed Income ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Core Fixed Income ETF-Aktien (GTOC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $24.02 | $23.83 | $0.1893 | 1,415,481.0 | +0.58% |
| 2026-09 | $24.66 | $23.87 | $0.79 | 959,111.0 | -3.06% |
| 2026-08 | $24.83 | $24.63 | $0.201 | 370,667.0 | +0.02% |
| 2026-07 | $25.07 | $24.63 | $0.4417 | 350,151.0 | -1.68% |
| 2026-06 | $25.17 | $24.92 | $0.25 | 6,616,996.0 | -0.05% |
| 2026-05 | $25.20 | $24.72 | $0.48 | 272,028.0 | -0.11% |
| 2026-04 | $25.40 | $25.07 | $0.3316 | 514,190.0 | -0.18% |
| 2026-03 | $25.62 | $24.94 | $0.68 | 316,897.0 | -2.15% |
| 2026-02 | $25.71 | $25.32 | $0.39 | 311,779.0 | +1.18% |
| 2026-01 | $25.53 | $25.26 | $0.266 | 397,201.0 | +0.06% |
Invesco Core Fixed Income ETF-Aktien (GTOC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.56 | $25.36 | $0.1974 | 290,140.0 | -0.47% |
| 2025-11 | $25.61 | $25.41 | $0.20 | 19,734.0 | +0.37% |
| 2025-10 | $25.74 | $25.48 | $0.265 | 3,833,797.0 | +0.17% |
| 2025-09 | $25.48 | $25.39 | $0.0901 | 2,845.0 | +0.00% |
0.20%
0.02%
Kapitalisierung:
|
Volumen (24h):