Holen Sie sich die Stockscreener-App
45.12
0.10%
0.045
Invesco Total Return Bond Etf-Aktien (GTO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-27 | $45.13 | $45.05 | $0.0799 | 274,454.0 | +0.10% |
| 2026-10-26 | $45.13 | $45.04 | $0.0876 | 241,462.0 | +0.11% |
| 2026-10-23 | $45.11 | $45.01 | $0.1049 | 1,394,153.0 | -0.16% |
| 2026-10-22 | $45.15 | $44.90 | $0.2456 | 355,060.0 | +0.60% |
| 2026-10-21 | $44.87 | $44.72 | $0.145 | 374,202.0 | +0.11% |
| 2026-10-20 | $44.87 | $44.72 | $0.145 | 595,252.0 | +0.11% |
| 2026-10-19 | $44.82 | $44.69 | $0.1265 | 290,676.0 | -0.63% |
| 2026-10-16 | $45.12 | $44.96 | $0.165 | 227,008.0 | -0.10% |
| 2026-10-15 | $45.34 | $45.03 | $0.315 | 261,643.0 | +0.49% |
| 2026-10-14 | $44.87 | $44.59 | $0.275 | 468,438.0 | +0.18% |
| 2026-10-13 | $44.84 | $44.76 | $0.08 | 238,522.0 | -0.02% |
| 2026-10-12 | $44.77 | $44.71 | $0.06 | 278,316.0 | +0.07% |
| 2026-10-09 | $44.74 | $44.65 | $0.10 | 218,617.0 | +0.04% |
| 2026-10-08 | $44.74 | $44.53 | $0.215 | 398,704.0 | +0.22% |
| 2026-10-07 | $44.67 | $44.43 | $0.243 | 872,885.0 | -0.02% |
| 2026-10-06 | $44.67 | $44.56 | $0.1101 | 610,623.0 | +0.27% |
| 2026-10-05 | $44.59 | $44.46 | $0.1262 | 281,219.0 | -0.16% |
| 2026-10-02 | $44.77 | $44.55 | $0.2241 | 260,784.0 | -0.18% |
| 2026-10-01 | $44.71 | $44.42 | $0.2857 | 689,936.0 | +0.16% |
| 2026-09-30 | $44.69 | $44.52 | $0.1658 | 493,158.0 | -0.09% |
| 2026-09-29 | $44.67 | $44.52 | $0.145 | 457,973.0 | -0.18% |
Invesco Total Return Bond Etf-Aktien (GTO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Total Return Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GTO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Total Return Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Total Return Bond Etf-Aktien (GTO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $45.34 | $44.42 | $0.925 | 8,331,954.0 | +1.20% |
| 2026-09 | $46.07 | $44.52 | $1.55 | 7,303,823.0 | -3.15% |
| 2026-08 | $46.48 | $45.88 | $0.5954 | 4,614,938.0 | -0.05% |
| 2026-07 | $46.86 | $45.99 | $0.8608 | 4,471,615.0 | -1.72% |
| 2026-06 | $47.11 | $46.65 | $0.465 | 5,593,970.0 | -0.11% |
| 2026-05 | $47.20 | $46.18 | $1.02 | 4,265,667.0 | +0.09% |
| 2026-04 | $47.44 | $46.80 | $0.64 | 6,732,646.0 | +0.11% |
| 2026-03 | $47.80 | $46.38 | $1.42 | 5,238,558.0 | -2.34% |
| 2026-02 | $47.98 | $47.37 | $0.615 | 6,816,953.0 | +1.08% |
| 2026-01 | $47.73 | $47.22 | $0.5134 | 3,671,468.0 | +0.04% |
Invesco Total Return Bond Etf-Aktien (GTO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.64 | $47.27 | $0.37 | 5,551,384.0 | -0.21% |
| 2025-11 | $47.83 | $47.43 | $0.4004 | 4,341,843.0 | +0.19% |
| 2025-10 | $47.95 | $47.49 | $0.4574 | 3,904,250.0 | +0.11% |
| 2025-09 | $48.01 | $46.90 | $1.11 | 4,237,561.0 | +1.00% |
| 2025-08 | $47.19 | $46.70 | $0.4862 | 3,455,365.0 | +0.90% |
| 2025-07 | $46.92 | $46.38 | $0.5356 | 6,209,286.0 | -0.58% |
| 2025-06 | $46.90 | $46.11 | $0.79 | 3,938,816.0 | +1.36% |
| 2025-05 | $46.75 | $45.65 | $1.10 | 4,589,035.0 | -0.86% |
| 2025-04 | $47.37 | $45.46 | $1.91 | 5,002,408.0 | -0.58% |
| 2025-03 | $47.37 | $46.56 | $0.809 | 3,842,288.0 | -0.76% |
| 2025-02 | $47.29 | $46.30 | $0.995 | 4,526,007.0 | +1.66% |
| 2025-01 | $46.65 | $45.85 | $0.7935 | 3,630,471.0 | +0.26% |
Invesco Total Return Bond Etf-Aktien (GTO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.63 | $46.23 | $1.40 | 3,415,627.0 | -1.82% |
| 2024-11 | $47.33 | $46.56 | $0.7744 | 4,436,791.0 | +0.81% |
| 2024-10 | $48.49 | $46.80 | $1.69 | 3,333,571.0 | -2.80% |
| 2024-09 | $48.79 | $47.94 | $0.85 | 3,573,608.0 | +1.02% |
| 2024-08 | $48.12 | $47.32 | $0.80 | 4,111,432.0 | +1.21% |
| 2024-07 | $47.24 | $46.07 | $1.17 | 5,929,126.0 | +1.90% |
| 2024-06 | $46.94 | $46.22 | $0.72 | 2,789,373.0 | +0.41% |
| 2024-05 | $46.66 | $45.54 | $1.12 | 2,486,089.0 | +1.34% |
| 2024-04 | $46.68 | $45.32 | $1.36 | 3,972,112.0 | -2.67% |
| 2024-03 | $47.05 | $46.30 | $0.745 | 3,105,799.0 | +0.75% |
| 2024-02 | $47.47 | $46.16 | $1.30 | 4,808,453.0 | -1.42% |
| 2024-01 | $47.29 | $46.51 | $0.7827 | 4,854,622.0 | -0.23% |
0.63%
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):