45.88
price up icon0.15%   0.07
after-market Handel nachbörslich: 45.88
loading

Invesco Total Return Bond Etf-Aktien (GTO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-23 $45.94 $45.81 $0.125 139,804.0 +0.15%
2025-05-22 $45.83 $45.65 $0.18 270,079.0 +0.17%
2025-05-21 $45.92 $45.71 $0.21 251,566.0 -0.63%
2025-05-20 $46.07 $45.94 $0.1299 270,524.0 -0.20%
2025-05-19 $46.11 $45.88 $0.23 159,295.0 -0.41%
2025-05-16 $46.44 $46.27 $0.1665 237,713.0 +0.15%
2025-05-15 $46.24 $46.06 $0.18 281,875.0 +0.48%
2025-05-14 $46.19 $45.99 $0.20 186,214.0 -0.28%
2025-05-13 $46.34 $46.10 $0.24 136,850.0 -0.04%
2025-05-12 $46.24 $46.16 $0.08 168,125.0 -0.19%
2025-05-09 $46.34 $46.23 $0.105 264,426.0 +0.00%
2025-05-08 $46.49 $46.25 $0.24 218,849.0 -0.43%
2025-05-07 $46.48 $46.34 $0.1399 370,393.0 +0.24%
2025-05-06 $46.35 $46.19 $0.1551 189,026.0 +0.24%
2025-05-05 $46.30 $46.18 $0.1153 312,913.0 -0.24%
2025-05-02 $46.42 $46.29 $0.1291 117,585.0 -0.37%
2025-05-01 $46.75 $46.46 $0.2855 156,737.0 -0.32%
2025-04-30 $46.71 $46.58 $0.13 141,401.0 -0.06%
2025-04-29 $46.69 $46.53 $0.16 242,964.0 +0.26%
2025-04-28 $46.60 $46.43 $0.175 142,171.0 +0.22%
2025-04-25 $46.47 $46.35 $0.115 106,963.0 +0.39%
2025-04-24 $46.29 $46.17 $0.1184 153,062.0 +0.54%
2025-04-23 $46.37 $45.99 $0.38 154,320.0 +0.28%

Invesco Total Return Bond Etf-Aktien (GTO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Total Return Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GTO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Total Return Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Total Return Bond Etf-Aktien (GTO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $46.75 $45.65 $1.10 3,871,778.0 -1.67%
2025-04 $47.37 $45.46 $1.91 5,002,408.0 -0.58%
2025-03 $47.37 $46.56 $0.809 3,842,288.0 -0.76%
2025-02 $47.29 $46.30 $0.995 4,526,007.0 +1.66%
2025-01 $46.65 $45.85 $0.7935 3,630,471.0 +0.26%

Invesco Total Return Bond Etf-Aktien (GTO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $47.63 $46.23 $1.40 3,415,627.0 -1.82%
2024-11 $47.33 $46.56 $0.7744 4,436,791.0 +0.81%
2024-10 $48.49 $46.80 $1.69 3,333,571.0 -2.80%
2024-09 $48.79 $47.94 $0.85 3,573,608.0 +1.02%
2024-08 $48.12 $47.32 $0.80 4,111,432.0 +1.21%
2024-07 $47.24 $46.07 $1.17 5,929,126.0 +1.90%
2024-06 $46.94 $46.22 $0.72 2,789,373.0 +0.41%
2024-05 $46.66 $45.54 $1.12 2,486,089.0 +1.34%
2024-04 $46.68 $45.32 $1.36 3,972,112.0 -2.67%
2024-03 $47.05 $46.30 $0.745 3,105,799.0 +0.75%
2024-02 $47.47 $46.16 $1.30 4,808,453.0 -1.42%
2024-01 $47.29 $46.51 $0.7827 4,854,622.0 -0.23%

Invesco Total Return Bond Etf-Aktien (GTO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $47.42 $45.64 $1.78 4,838,925.0 +3.44%
2023-11 $45.80 $43.74 $2.06 3,410,754.0 +4.60%
2023-10 $44.63 $43.27 $1.36 4,421,923.0 -2.17%
2023-09 $45.91 $44.39 $1.52 2,729,417.0 -2.89%
2023-08 $46.29 $45.07 $1.22 3,889,441.0 -1.01%
2023-07 $46.86 $45.76 $1.10 3,063,389.0 -0.06%
2023-06 $46.74 $46.22 $0.52 3,343,812.0 -0.19%
2023-05 $47.44 $45.95 $1.49 2,996,761.0 -1.65%
2023-04 $47.70 $46.87 $0.8297 5,743,024.0 +0.28%
2023-03 $47.65 $46.51 $1.14 2,799,805.0 +0.60%
2023-02 $48.82 $46.74 $2.08 3,167,572.0 -2.82%
2023-01 $48.51 $46.63 $1.88 3,165,419.0 +3.89%
exchange_traded_fund VTV
$169.04
price down icon 0.08%
exchange_traded_fund VUG
$404.39
price down icon 1.01%
exchange_traded_fund IJH
$59.59
price down icon 0.18%
exchange_traded_fund EFA
$88.04
price up icon 0.14%
exchange_traded_fund IWF
$390.60
price down icon 0.99%
exchange_traded_fund QQQ
$509.24
price down icon 0.93%
Kapitalisierung:     |  Volumen (24h):