Holen Sie sich die Stockscreener-App
47.09
0.45%
0.21
Handel nachbörslich:
47.09
Invesco Total Return Bond Etf-Aktien (GTO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $47.10 | $47.03 | $0.0709 | 156,203.0 | +0.45% |
| 2026-05-05 | $46.92 | $46.83 | $0.09 | 254,625.0 | +0.17% |
| 2026-05-04 | $46.91 | $46.73 | $0.175 | 165,508.0 | -0.28% |
| 2026-05-01 | $47.04 | $46.90 | $0.145 | 133,149.0 | +0.11% |
| 2026-04-30 | $46.93 | $46.85 | $0.075 | 187,963.0 | +0.11% |
| 2026-04-29 | $46.92 | $46.80 | $0.125 | 144,714.0 | -0.38% |
| 2026-04-28 | $47.03 | $46.95 | $0.085 | 231,263.0 | -0.09% |
| 2026-04-27 | $47.10 | $47.02 | $0.0768 | 218,034.0 | -0.06% |
| 2026-04-24 | $47.11 | $46.99 | $0.12 | 263,136.0 | +0.09% |
| 2026-04-23 | $47.15 | $46.99 | $0.155 | 377,300.0 | -0.13% |
| 2026-04-22 | $47.18 | $47.09 | $0.0828 | 612,444.0 | +0.08% |
| 2026-04-21 | $47.19 | $47.05 | $0.14 | 1,294,372.0 | -0.30% |
| 2026-04-20 | $47.24 | $47.16 | $0.075 | 193,990.0 | -0.38% |
| 2026-04-17 | $47.44 | $47.35 | $0.085 | 220,387.0 | +0.34% |
| 2026-04-16 | $47.34 | $47.20 | $0.1357 | 155,705.0 | -0.15% |
| 2026-04-15 | $47.30 | $47.25 | $0.05 | 225,739.0 | -0.06% |
| 2026-04-14 | $47.33 | $47.22 | $0.1108 | 372,157.0 | +0.28% |
| 2026-04-13 | $47.20 | $47.06 | $0.13 | 481,650.0 | +0.23% |
| 2026-04-10 | $47.16 | $47.08 | $0.08 | 223,215.0 | -0.11% |
| 2026-04-09 | $47.23 | $47.05 | $0.18 | 391,655.0 | +0.04% |
| 2026-04-08 | $47.24 | $47.09 | $0.155 | 477,131.0 | +0.29% |
| 2026-04-07 | $46.99 | $46.80 | $0.185 | 175,957.0 | +0.06% |
Invesco Total Return Bond Etf-Aktien (GTO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Total Return Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GTO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Total Return Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Total Return Bond Etf-Aktien (GTO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $47.10 | $46.73 | $0.365 | 865,688.0 | +0.45% |
| 2026-04 | $47.44 | $46.80 | $0.64 | 6,732,646.0 | +0.11% |
| 2026-03 | $47.80 | $46.38 | $1.42 | 5,238,558.0 | -2.34% |
| 2026-02 | $47.98 | $47.37 | $0.615 | 6,816,953.0 | +1.08% |
| 2026-01 | $47.73 | $47.22 | $0.5134 | 3,671,468.0 | +0.04% |
Invesco Total Return Bond Etf-Aktien (GTO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.64 | $47.27 | $0.37 | 5,551,384.0 | -0.21% |
| 2025-11 | $47.83 | $47.43 | $0.4004 | 4,341,843.0 | +0.19% |
| 2025-10 | $47.95 | $47.49 | $0.4574 | 3,904,250.0 | +0.11% |
| 2025-09 | $48.01 | $46.90 | $1.11 | 4,237,561.0 | +1.00% |
| 2025-08 | $47.19 | $46.70 | $0.4862 | 3,455,365.0 | +0.90% |
| 2025-07 | $46.92 | $46.38 | $0.5356 | 6,209,286.0 | -0.58% |
| 2025-06 | $46.90 | $46.11 | $0.79 | 3,938,816.0 | +1.36% |
| 2025-05 | $46.75 | $45.65 | $1.10 | 4,589,035.0 | -0.86% |
| 2025-04 | $47.37 | $45.46 | $1.91 | 5,002,408.0 | -0.58% |
| 2025-03 | $47.37 | $46.56 | $0.809 | 3,842,288.0 | -0.76% |
| 2025-02 | $47.29 | $46.30 | $0.995 | 4,526,007.0 | +1.66% |
| 2025-01 | $46.65 | $45.85 | $0.7935 | 3,630,471.0 | +0.26% |
Invesco Total Return Bond Etf-Aktien (GTO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.63 | $46.23 | $1.40 | 3,415,627.0 | -1.82% |
| 2024-11 | $47.33 | $46.56 | $0.7744 | 4,436,791.0 | +0.81% |
| 2024-10 | $48.49 | $46.80 | $1.69 | 3,333,571.0 | -2.80% |
| 2024-09 | $48.79 | $47.94 | $0.85 | 3,573,608.0 | +1.02% |
| 2024-08 | $48.12 | $47.32 | $0.80 | 4,111,432.0 | +1.21% |
| 2024-07 | $47.24 | $46.07 | $1.17 | 5,929,126.0 | +1.90% |
| 2024-06 | $46.94 | $46.22 | $0.72 | 2,789,373.0 | +0.41% |
| 2024-05 | $46.66 | $45.54 | $1.12 | 2,486,089.0 | +1.34% |
| 2024-04 | $46.68 | $45.32 | $1.36 | 3,972,112.0 | -2.67% |
| 2024-03 | $47.05 | $46.30 | $0.745 | 3,105,799.0 | +0.75% |
| 2024-02 | $47.47 | $46.16 | $1.30 | 4,808,453.0 | -1.42% |
| 2024-01 | $47.29 | $46.51 | $0.7827 | 4,854,622.0 | -0.23% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):