Holen Sie sich die Stockscreener-App
203.41
0.18%
-0.37
Handel nachbörslich:
203.41
Chart Industries Inc-Aktien (GTLS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-20 | $204.3 | $203.0 | $1.31 | 629,807.0 | -0.18% |
| 2025-11-19 | $203.9 | $203.6 | $0.38 | 646,708.0 | +0.04% |
| 2025-11-18 | $203.7 | $203.4 | $0.379 | 857,013.0 | +0.07% |
| 2025-11-17 | $203.9 | $203.3 | $0.58 | 610,334.0 | +0.00% |
| 2025-11-14 | $203.7 | $203.1 | $0.60 | 479,130.0 | +0.01% |
| 2025-11-13 | $203.7 | $203.2 | $0.515 | 825,062.0 | +0.01% |
| 2025-11-12 | $203.6 | $203.2 | $0.37 | 859,439.0 | +0.05% |
| 2025-11-11 | $203.5 | $203.0 | $0.50 | 535,919.0 | +0.23% |
| 2025-11-10 | $203.4 | $201.6 | $1.84 | 982,376.0 | +1.14% |
| 2025-11-07 | $201.6 | $200.5 | $1.14 | 1,568,950.0 | +0.68% |
| 2025-11-06 | $199.7 | $199.0 | $0.725 | 612,834.0 | -0.12% |
| 2025-11-05 | $199.8 | $199.4 | $0.39 | 497,723.0 | +0.02% |
| 2025-11-04 | $199.7 | $198.9 | $0.80 | 522,583.0 | +0.07% |
| 2025-11-03 | $199.7 | $199.4 | $0.36 | 495,230.0 | -0.13% |
| 2025-10-31 | $199.8 | $199.5 | $0.305 | 484,854.0 | +0.14% |
| 2025-10-30 | $199.9 | $199.3 | $0.53 | 528,851.0 | -0.18% |
| 2025-10-29 | $200.0 | $199.4 | $0.565 | 695,251.0 | +0.03% |
| 2025-10-28 | $199.8 | $199.4 | $0.37 | 628,200.0 | +0.08% |
| 2025-10-27 | $199.8 | $199.4 | $0.415 | 473,105.0 | +0.02% |
| 2025-10-24 | $200.0 | $199.4 | $0.58 | 540,180.0 | -0.07% |
| 2025-10-23 | $200.0 | $199.6 | $0.37 | 825,428.0 | -0.02% |
| 2025-10-22 | $199.9 | $199.6 | $0.35 | 818,704.0 | +0.02% |
Chart Industries Inc-Aktien (GTLS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chart Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GTLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chart Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Chart Industries Inc-Aktien (GTLS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $204.3 | $198.9 | $5.37 | 10,752,915.0 | +1.90% |
| 2025-10 | $200.9 | $199.3 | $1.59 | 17,291,787.0 | -0.26% |
| 2025-09 | $200.6 | $198.5 | $2.06 | 21,106,131.0 | +0.40% |
| 2025-08 | $199.5 | $197.0 | $2.52 | 75,430,216.0 | +0.27% |
| 2025-07 | $199.5 | $160.4 | $39.13 | 52,360,626.0 | +20.76% |
| 2025-06 | $169.8 | $140.5 | $29.31 | 25,217,959.0 | +4.97% |
| 2025-05 | $177.6 | $143.4 | $34.27 | 10,730,777.0 | +16.21% |
| 2025-04 | $151.7 | $104.6 | $47.11 | 18,617,165.0 | -6.50% |
| 2025-03 | $190.5 | $138.1 | $52.43 | 15,606,059.0 | -24.24% |
| 2025-02 | $216.4 | $171.5 | $44.92 | 11,803,918.0 | -9.94% |
| 2025-01 | $220.0 | $185.9 | $34.15 | 12,347,020.0 | +10.87% |
Chart Industries Inc-Aktien (GTLS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $204.2 | $175.3 | $28.92 | 14,123,922.0 | -1.38% |
| 2024-11 | $196.9 | $125.7 | $71.17 | 22,298,955.0 | +60.08% |
| 2024-10 | $129.3 | $116.4 | $12.91 | 13,277,940.0 | -2.75% |
| 2024-09 | $128.7 | $101.6 | $27.11 | 15,983,516.0 | +1.42% |
| 2024-08 | $162.3 | $106.9 | $55.40 | 17,798,736.0 | -24.01% |
| 2024-07 | $171.7 | $135.0 | $36.68 | 10,016,412.0 | +11.60% |
| 2024-06 | $159.0 | $137.9 | $21.14 | 7,606,463.0 | -8.08% |
| 2024-05 | $164.7 | $142.6 | $22.11 | 12,068,910.0 | +9.00% |
| 2024-04 | $165.1 | $143.5 | $21.64 | 10,725,373.0 | -12.54% |
| 2024-03 | $168.6 | $140.2 | $28.39 | 10,138,952.0 | +15.30% |
| 2024-02 | $157.3 | $114.3 | $43.00 | 13,316,063.0 | +22.40% |
| 2024-01 | $138.8 | $110.2 | $28.62 | 16,074,367.0 | -14.38% |
Chart Industries Inc-Aktien (GTLS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $142.2 | $116.8 | $25.37 | 14,156,433.0 | +4.85% |
| 2023-11 | $135.3 | $111.8 | $23.52 | 14,045,727.0 | +11.87% |
| 2023-10 | $170.7 | $109.5 | $61.18 | 15,779,514.0 | -31.27% |
| 2023-09 | $184.7 | $162.6 | $22.10 | 6,739,462.0 | -6.35% |
| 2023-08 | $182.1 | $159.1 | $22.94 | 9,054,972.0 | -0.87% |
| 2023-07 | $182.7 | $146.7 | $36.00 | 10,555,944.0 | +14.00% |
| 2023-06 | $162.3 | $106.7 | $55.66 | 15,249,612.0 | +45.62% |
| 2023-05 | $131.7 | $108.3 | $23.34 | 12,361,679.0 | -17.56% |
| 2023-04 | $138.2 | $105.9 | $32.27 | 12,494,877.0 | +6.14% |
| 2023-03 | $132.0 | $101.4 | $30.55 | 14,946,448.0 | +0.00% |
0.68%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):