Holen Sie sich die Stockscreener-App
207.96
0.16%
-0.33
Chart Industries Inc-Aktien (GTLS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $208.3 | $207.9 | $0.395 | 1,279,879.0 | -0.16% |
| 2026-05-21 | $208.8 | $207.2 | $1.51 | 2,529,093.0 | +0.39% |
| 2026-05-20 | $207.5 | $207.1 | $0.36 | 808,627.0 | +0.16% |
| 2026-05-19 | $207.3 | $207.1 | $0.21 | 773,014.0 | -0.02% |
| 2026-05-18 | $207.3 | $207.1 | $0.25 | 939,411.0 | -0.05% |
| 2026-05-15 | $207.4 | $207.0 | $0.355 | 670,671.0 | +0.00% |
| 2026-05-14 | $207.5 | $207.0 | $0.49 | 706,135.0 | +0.16% |
| 2026-05-13 | $207.6 | $207.0 | $0.64 | 1,347,880.0 | -0.25% |
| 2026-05-12 | $207.6 | $207.0 | $0.60 | 1,753,583.0 | -0.15% |
| 2026-05-11 | $207.8 | $207.2 | $0.62 | 1,245,141.0 | +0.17% |
| 2026-05-08 | $207.5 | $207.2 | $0.33 | 815,177.0 | +0.02% |
| 2026-05-07 | $207.8 | $207.3 | $0.53 | 1,519,245.0 | -0.18% |
| 2026-05-06 | $207.8 | $207.5 | $0.26 | 1,476,914.0 | +0.00% |
| 2026-05-05 | $207.8 | $207.6 | $0.15 | 749,583.0 | -0.02% |
| 2026-05-04 | $207.9 | $207.6 | $0.255 | 676,737.0 | -0.01% |
| 2026-05-01 | $208.0 | $207.8 | $0.19 | 613,612.0 | -0.04% |
| 2026-04-30 | $207.9 | $207.8 | $0.16 | 660,257.0 | +0.00% |
| 2026-04-29 | $208.0 | $207.7 | $0.29 | 782,927.0 | -0.04% |
| 2026-04-28 | $208.0 | $207.5 | $0.45 | 885,859.0 | +0.20% |
Chart Industries Inc-Aktien (GTLS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chart Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GTLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chart Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Chart Industries Inc-Aktien (GTLS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $208.8 | $207.0 | $1.80 | 19,184,581.0 | +0.03% |
| 2026-04 | $208.5 | $206.8 | $1.76 | 26,076,503.0 | +0.56% |
| 2026-03 | $207.5 | $206.2 | $1.22 | 51,442,436.0 | -0.27% |
| 2026-02 | $208.2 | $206.6 | $1.60 | 24,720,917.0 | -0.02% |
| 2026-01 | $207.8 | $205.9 | $1.82 | 12,748,013.0 | +0.54% |
Chart Industries Inc-Aktien (GTLS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $206.5 | $203.9 | $2.60 | 11,340,864.0 | +1.19% |
| 2025-11 | $204.3 | $198.9 | $5.39 | 12,526,163.0 | +2.17% |
| 2025-10 | $200.9 | $199.3 | $1.59 | 17,291,787.0 | -0.26% |
| 2025-09 | $200.6 | $198.5 | $2.06 | 21,106,131.0 | +0.40% |
| 2025-08 | $199.5 | $197.0 | $2.52 | 75,430,216.0 | +0.27% |
| 2025-07 | $199.5 | $160.4 | $39.13 | 52,360,626.0 | +20.76% |
| 2025-06 | $169.8 | $140.5 | $29.31 | 25,217,959.0 | +4.97% |
| 2025-05 | $177.6 | $143.4 | $34.27 | 10,730,777.0 | +16.21% |
| 2025-04 | $151.7 | $104.6 | $47.11 | 18,617,165.0 | -6.50% |
| 2025-03 | $190.5 | $138.1 | $52.43 | 15,606,059.0 | -24.24% |
| 2025-02 | $216.4 | $171.5 | $44.92 | 11,803,918.0 | -9.94% |
| 2025-01 | $220.0 | $185.9 | $34.15 | 12,347,020.0 | +10.87% |
Chart Industries Inc-Aktien (GTLS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $204.2 | $175.3 | $28.92 | 14,123,922.0 | -1.38% |
| 2024-11 | $196.9 | $125.7 | $71.17 | 22,298,955.0 | +60.08% |
| 2024-10 | $129.3 | $116.4 | $12.91 | 13,277,940.0 | -2.75% |
| 2024-09 | $128.7 | $101.6 | $27.11 | 15,983,516.0 | +1.42% |
| 2024-08 | $162.3 | $106.9 | $55.40 | 17,798,736.0 | -24.01% |
| 2024-07 | $171.7 | $135.0 | $36.68 | 10,016,412.0 | +11.60% |
| 2024-06 | $159.0 | $137.9 | $21.14 | 7,606,463.0 | -8.08% |
| 2024-05 | $164.7 | $142.6 | $22.11 | 12,068,910.0 | +9.00% |
| 2024-04 | $165.1 | $143.5 | $21.64 | 10,725,373.0 | -12.54% |
| 2024-03 | $168.6 | $140.2 | $28.39 | 10,138,952.0 | +15.30% |
| 2024-02 | $157.3 | $114.3 | $43.00 | 13,316,063.0 | +22.40% |
| 2024-01 | $138.8 | $110.2 | $28.62 | 16,074,367.0 | -14.38% |
1.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):