Holen Sie sich die Stockscreener-App
154.00
0.00%
+0.00
Chart Industries Inc-Aktien (GTLS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $155.7 | $152.9 | $2.78 | 497,877.0 | +0.00% |
| 2024-05-16 | $156.2 | $153.3 | $2.87 | 456,407.0 | -1.28% |
| 2024-05-15 | $162.5 | $155.9 | $6.59 | 615,066.0 | -2.93% |
| 2024-05-14 | $161.3 | $154.2 | $7.05 | 1,387,215.0 | +4.94% |
| 2024-05-13 | $157.3 | $153.0 | $4.33 | 493,902.0 | +1.22% |
| 2024-05-10 | $156.5 | $151.0 | $5.47 | 534,213.0 | -2.38% |
| 2024-05-09 | $157.1 | $154.5 | $2.68 | 403,228.0 | -1.22% |
| 2024-05-08 | $160.4 | $154.8 | $5.62 | 615,490.0 | -2.33% |
| 2024-05-07 | $164.7 | $158.6 | $6.13 | 781,024.0 | +1.68% |
| 2024-05-06 | $161.2 | $153.9 | $7.27 | 717,331.0 | +1.94% |
| 2024-05-03 | $159.4 | $149.8 | $9.64 | 1,099,438.0 | +6.90% |
| 2024-05-02 | $146.5 | $142.6 | $3.87 | 777,718.0 | +0.01% |
| 2024-05-01 | $149.2 | $143.2 | $6.00 | 606,241.0 | +0.65% |
| 2024-04-30 | $147.8 | $143.5 | $4.31 | 736,564.0 | -2.99% |
| 2024-04-29 | $152.4 | $147.8 | $4.56 | 665,256.0 | -1.00% |
| 2024-04-26 | $153.3 | $149.8 | $3.53 | 730,275.0 | -1.32% |
| 2024-04-25 | $154.0 | $146.1 | $7.94 | 687,289.0 | -0.62% |
| 2024-04-24 | $154.4 | $150.7 | $3.71 | 255,460.0 | -0.37% |
| 2024-04-23 | $154.4 | $149.9 | $4.43 | 327,290.0 | +2.63% |
| 2024-04-22 | $151.8 | $146.6 | $5.23 | 255,619.0 | +1.05% |
| 2024-04-19 | $150.0 | $146.3 | $3.70 | 390,058.0 | -0.36% |
| 2024-04-18 | $152.9 | $147.1 | $5.79 | 433,535.0 | +0.66% |
Chart Industries Inc-Aktien (GTLS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chart Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GTLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chart Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Chart Industries Inc-Aktien (GTLS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $164.7 | $142.6 | $22.11 | 9,483,027.0 | +6.90% |
| 2024-04 | $165.1 | $143.5 | $21.64 | 10,725,373.0 | -12.54% |
| 2024-03 | $168.6 | $140.2 | $28.39 | 10,138,952.0 | +15.30% |
| 2024-02 | $157.3 | $114.3 | $43.00 | 13,316,063.0 | +22.40% |
| 2024-01 | $138.8 | $110.2 | $28.62 | 16,074,367.0 | -14.38% |
Chart Industries Inc-Aktien (GTLS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $142.2 | $116.8 | $25.37 | 14,156,433.0 | +4.85% |
| 2023-11 | $135.3 | $111.8 | $23.52 | 14,045,727.0 | +11.87% |
| 2023-10 | $170.7 | $109.5 | $61.18 | 15,779,514.0 | -31.27% |
| 2023-09 | $184.7 | $162.6 | $22.10 | 6,739,462.0 | -6.35% |
| 2023-08 | $182.1 | $159.1 | $22.94 | 9,054,972.0 | -0.87% |
| 2023-07 | $182.7 | $146.7 | $36.00 | 10,555,944.0 | +14.00% |
| 2023-06 | $162.3 | $106.7 | $55.66 | 15,249,612.0 | +45.62% |
| 2023-05 | $131.7 | $108.3 | $23.34 | 12,361,679.0 | -17.56% |
| 2023-04 | $138.2 | $105.9 | $32.27 | 12,494,877.0 | +6.14% |
| 2023-03 | $132.0 | $101.4 | $30.55 | 14,946,448.0 | +0.00% |
Chart Industries Inc-Aktien (GTLS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $190.2 | $172.7 | $17.50 | 1,304,597.0 | +0.00% |
0.50%
0.45%
Kapitalisierung:
|
Volumen (24h):