Holen Sie sich die Stockscreener-App
199.97
0.10%
-0.18
Chart Industries Inc-Aktien (GTLS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-01 | $200.3 | $199.9 | $0.38 | 345,834.0 | -0.10% |
| 2025-09-30 | $200.4 | $199.8 | $0.54 | 590,517.0 | +0.17% |
| 2025-09-29 | $200.5 | $199.5 | $0.95 | 601,264.0 | -0.23% |
| 2025-09-26 | $200.5 | $199.9 | $0.64 | 716,128.0 | +0.10% |
| 2025-09-25 | $200.6 | $199.5 | $1.08 | 536,316.0 | +0.24% |
| 2025-09-24 | $200.0 | $199.4 | $0.625 | 546,958.0 | +0.09% |
| 2025-09-23 | $200.4 | $199.4 | $1.02 | 988,170.0 | -0.10% |
| 2025-09-22 | $200.2 | $199.3 | $0.89 | 644,044.0 | +0.07% |
| 2025-09-19 | $200.1 | $199.3 | $0.86 | 1,389,948.0 | -0.17% |
| 2025-09-18 | $200.4 | $199.7 | $0.73 | 926,088.0 | -0.08% |
| 2025-09-17 | $200.0 | $199.3 | $0.73 | 1,447,412.0 | +0.29% |
| 2025-09-16 | $199.9 | $199.1 | $0.81 | 940,218.0 | -0.20% |
| 2025-09-15 | $200.0 | $199.2 | $0.78 | 1,126,441.0 | +0.30% |
| 2025-09-12 | $199.6 | $199.2 | $0.43 | 949,425.0 | -0.35% |
| 2025-09-11 | $200.0 | $199.0 | $0.95 | 783,448.0 | +0.37% |
| 2025-09-10 | $199.6 | $198.7 | $0.89 | 1,101,388.0 | -0.10% |
| 2025-09-09 | $199.8 | $199.1 | $0.66 | 723,712.0 | -0.18% |
| 2025-09-08 | $199.8 | $198.9 | $0.865 | 1,313,718.0 | +0.12% |
| 2025-09-05 | $199.5 | $198.8 | $0.64 | 1,931,679.0 | +0.05% |
| 2025-09-04 | $199.4 | $198.9 | $0.56 | 695,819.0 | +0.23% |
| 2025-09-03 | $199.2 | $198.8 | $0.50 | 1,660,898.0 | -0.09% |
Chart Industries Inc-Aktien (GTLS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chart Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GTLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chart Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Chart Industries Inc-Aktien (GTLS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $200.6 | $198.5 | $2.06 | 21,451,965.0 | +0.30% |
| 2025-08 | $199.5 | $197.0 | $2.52 | 75,430,216.0 | +0.27% |
| 2025-07 | $199.5 | $160.4 | $39.13 | 52,360,626.0 | +20.76% |
| 2025-06 | $169.8 | $140.5 | $29.31 | 25,217,959.0 | +4.97% |
| 2025-05 | $177.6 | $143.4 | $34.27 | 10,730,777.0 | +16.21% |
| 2025-04 | $151.7 | $104.6 | $47.11 | 18,617,165.0 | -6.50% |
| 2025-03 | $190.5 | $138.1 | $52.43 | 15,606,059.0 | -24.24% |
| 2025-02 | $216.4 | $171.5 | $44.92 | 11,803,918.0 | -9.94% |
| 2025-01 | $220.0 | $185.9 | $34.15 | 12,347,020.0 | +10.87% |
Chart Industries Inc-Aktien (GTLS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $204.2 | $175.3 | $28.92 | 14,123,922.0 | -1.38% |
| 2024-11 | $196.9 | $125.7 | $71.17 | 22,298,955.0 | +60.08% |
| 2024-10 | $129.3 | $116.4 | $12.91 | 13,277,940.0 | -2.75% |
| 2024-09 | $128.7 | $101.6 | $27.11 | 15,983,516.0 | +1.42% |
| 2024-08 | $162.3 | $106.9 | $55.40 | 17,798,736.0 | -24.01% |
| 2024-07 | $171.7 | $135.0 | $36.68 | 10,016,412.0 | +11.60% |
| 2024-06 | $159.0 | $137.9 | $21.14 | 7,606,463.0 | -8.08% |
| 2024-05 | $164.7 | $142.6 | $22.11 | 12,068,910.0 | +9.00% |
| 2024-04 | $165.1 | $143.5 | $21.64 | 10,725,373.0 | -12.54% |
| 2024-03 | $168.6 | $140.2 | $28.39 | 10,138,952.0 | +15.30% |
| 2024-02 | $157.3 | $114.3 | $43.00 | 13,316,063.0 | +22.40% |
| 2024-01 | $138.8 | $110.2 | $28.62 | 16,074,367.0 | -14.38% |
Chart Industries Inc-Aktien (GTLS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $142.2 | $116.8 | $25.37 | 14,156,433.0 | +4.85% |
| 2023-11 | $135.3 | $111.8 | $23.52 | 14,045,727.0 | +11.87% |
| 2023-10 | $170.7 | $109.5 | $61.18 | 15,779,514.0 | -31.27% |
| 2023-09 | $184.7 | $162.6 | $22.10 | 6,739,462.0 | -6.35% |
| 2023-08 | $182.1 | $159.1 | $22.94 | 9,054,972.0 | -0.87% |
| 2023-07 | $182.7 | $146.7 | $36.00 | 10,555,944.0 | +14.00% |
| 2023-06 | $162.3 | $106.7 | $55.66 | 15,249,612.0 | +45.62% |
| 2023-05 | $131.7 | $108.3 | $23.34 | 12,361,679.0 | -17.56% |
| 2023-04 | $138.2 | $105.9 | $32.27 | 12,494,877.0 | +6.14% |
| 2023-03 | $132.0 | $101.4 | $30.55 | 14,946,448.0 | +0.00% |
1.34%
0.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):