Holen Sie sich die Stockscreener-App
0.0001
0.00%
0.00
Global Technologies Ltd - Class A-Aktien (GTLL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $0.0002 | $0.0001 | $0.0001 | 1,069,311.0 | +0.00% |
| 2026-04-01 | $0.0002 | $0.0001 | $0.0001 | 1,051,946.0 | +0.00% |
| 2026-03-31 | $0.0002 | $0.00 | $0.000199 | 21,025,631.0 | +0.00% |
| 2026-03-30 | $0.0001 | $0.0001 | $0.00 | 2,050,000.0 | +9,900% |
| 2026-03-27 | $0.0002 | $0.00 | $0.000199 | 18,563,168.0 | -99.00% |
| 2026-03-26 | $0.0002 | $0.0001 | $0.0001 | 5,635,000.0 | +9,900% |
| 2026-03-25 | $0.0002 | $0.00 | $0.000199 | 1,695,646.0 | -99.00% |
| 2026-03-24 | $0.0002 | $0.0001 | $0.0001 | 1,877,200.0 | +0.00% |
| 2026-03-23 | $0.0002 | $0.0001 | $0.0001 | 10,998,572.0 | +0.00% |
| 2026-03-20 | $0.0002 | $0.0001 | $0.0001 | 11,407,201.0 | +0.00% |
| 2026-03-19 | $0.0001 | $0.0001 | $0.00 | 280,000.0 | +0.00% |
| 2026-03-18 | $0.0002 | $0.00 | $0.000199 | 38,965,600.0 | +0.00% |
| 2026-03-17 | $0.0001 | $0.0001 | $0.00 | 140,146,472.0 | +0.00% |
| 2026-03-16 | $0.0002 | $0.0001 | $0.0001 | 10,751,921.0 | +0.00% |
| 2026-03-13 | $0.0002 | $0.0001 | $0.0001 | 6,901,001.0 | +0.00% |
| 2026-03-12 | $0.0001 | $0.0001 | $0.00 | 6,695,390.0 | +0.00% |
| 2026-03-11 | $0.0002 | $0.0001 | $0.0001 | 5,417,801.0 | -50.00% |
| 2026-03-10 | $0.0002 | $0.0001 | $0.0001 | 40,000.0 | +100.00% |
| 2026-03-09 | $0.0002 | $0.0001 | $0.0001 | 4,740,987.0 | +0.00% |
| 2026-03-06 | $0.0002 | $0.0001 | $0.0001 | 411,000.0 | +0.00% |
| 2026-03-05 | $0.0002 | $0.0001 | $0.0001 | 10,022,001.0 | +0.00% |
Global Technologies Ltd - Class A-Aktien (GTLL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global Technologies Ltd - Class A-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GTLL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global Technologies Ltd - Class A-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global Technologies Ltd - Class A-Aktien (GTLL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.0002 | $0.0001 | $0.0001 | 3,190,568.0 | +0.00% |
| 2026-03 | $0.0002 | $0.00 | $0.000199 | 298,641,252.0 | +0.00% |
| 2026-02 | $0.0002 | $0.0001 | $0.0001 | 63,211,439.0 | +0.00% |
| 2026-01 | $0.0002 | $0.00 | $0.000199 | 216,357,168.0 | +0.00% |
Global Technologies Ltd - Class A-Aktien (GTLL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0003 | $0.0001 | $0.0002 | 370,414,995.0 | +0.00% |
| 2025-11 | $0.0003 | $0.0001 | $0.0002 | 1,667,005,836.0 | +0.00% |
| 2025-10 | $0.0003 | $0.0001 | $0.0002 | 998,841,710.0 | +0.00% |
| 2025-09 | $0.0003 | $0.0001 | $0.0002 | 184,084,084.0 | +0.00% |
| 2025-08 | $0.0003 | $0.0001 | $0.0002 | 158,344,162.0 | +100.00% |
| 2025-07 | $0.0003 | $0.0001 | $0.0002 | 146,788,209.0 | -66.67% |
| 2025-06 | $0.0003 | $0.0002 | $0.00 | 311,891,118.0 | +0.00% |
| 2025-05 | $0.0003 | $0.0002 | $0.00 | 252,368,018.0 | +0.00% |
| 2025-04 | $0.0003 | $0.0001 | $0.0002 | 195,517,857.0 | +50.00% |
| 2025-03 | $0.0003 | $0.0002 | $0.00 | 305,502,259.0 | +0.00% |
| 2025-02 | $0.0003 | $0.0001 | $0.0002 | 451,250,078.0 | -33.33% |
| 2025-01 | $0.0003 | $0.0001 | $0.0002 | 246,946,447.0 | +50.00% |
Global Technologies Ltd - Class A-Aktien (GTLL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0003 | $0.0001 | $0.0002 | 241,751,003.0 | +0.00% |
| 2024-11 | $0.0003 | $0.0001 | $0.0002 | 180,950,144.0 | +0.00% |
| 2024-10 | $0.0003 | $0.0001 | $0.0002 | 313,561,150.0 | -33.33% |
| 2024-09 | $0.0003 | $0.0001 | $0.0002 | 213,358,044.0 | +50.00% |
| 2024-08 | $0.0004 | $0.0001 | $0.0003 | 562,453,740.0 | -50.00% |
| 2024-07 | $0.0004 | $0.0002 | $0.0002 | 250,236,749.0 | +100.00% |
| 2024-06 | $0.0004 | $0.0002 | $0.0002 | 322,502,953.0 | -33.33% |
| 2024-05 | $0.0004 | $0.0002 | $0.0002 | 643,004,847.0 | +50.00% |
| 2024-04 | $0.0003 | $0.0001 | $0.0002 | 1,024,779,702.0 | +0.00% |
| 2024-03 | $0.0003 | $0.0002 | $0.00 | 338,746,710.0 | +0.00% |
| 2024-02 | $0.0003 | $0.0002 | $0.00 | 272,774,219.0 | -33.33% |
| 2024-01 | $0.0004 | $0.0001 | $0.0003 | 859,253,970.0 | +0.00% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):