Holen Sie sich die Stockscreener-App
0.00025
25.00%
0.000050
Global Technologies Ltd - Class A-Aktien (GTLL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $0.00025 | $0.0002 | $0.00 | 1,402,036.0 | +25.00% |
| 2025-04-03 | $0.0003 | $0.0002 | $0.00 | 4,724,961.0 | -20.00% |
| 2025-04-02 | $0.00025 | $0.0002 | $0.00 | 1,558,334.0 | +0.00% |
| 2025-04-01 | $0.0003 | $0.0002 | $0.00 | 11,474,360.0 | +25.00% |
| 2025-03-31 | $0.00025 | $0.0002 | $0.00 | 2,050,300.0 | +0.00% |
| 2025-03-28 | $0.0002 | $0.0002 | $0.00 | 1,250,816.0 | +0.00% |
| 2025-03-27 | $0.00025 | $0.0002 | $0.00 | 45,995,680.0 | +0.00% |
| 2025-03-26 | $0.0003 | $0.0002 | $0.00 | 85,971,079.0 | +0.00% |
| 2025-03-25 | $0.0002 | $0.0002 | $0.00 | 4,013,600.0 | -20.00% |
| 2025-03-24 | $0.0003 | $0.0002 | $0.00 | 25,118,413.0 | -16.67% |
| 2025-03-21 | $0.0003 | $0.0002 | $0.00 | 1,575,007.0 | +20.00% |
| 2025-03-20 | $0.00025 | $0.0002 | $0.00 | 265,200.0 | +25.00% |
| 2025-03-19 | $0.00025 | $0.0002 | $0.00 | 3,044,560.0 | +0.00% |
| 2025-03-18 | $0.0003 | $0.0002 | $0.00 | 962,680.0 | -33.33% |
| 2025-03-17 | $0.0003 | $0.0002 | $0.00 | 2,768,278.0 | +50.00% |
| 2025-03-14 | $0.0003 | $0.0002 | $0.00 | 11,662,099.0 | -20.00% |
| 2025-03-13 | $0.0003 | $0.0002 | $0.00 | 11,922,779.0 | +25.00% |
| 2025-03-12 | $0.0003 | $0.0002 | $0.00 | 3,110,675.0 | +0.00% |
| 2025-03-11 | $0.0003 | $0.0002 | $0.00 | 5,399,833.0 | -20.00% |
| 2025-03-10 | $0.0003 | $0.0002 | $0.00 | 14,315,053.0 | +25.00% |
Global Technologies Ltd - Class A-Aktien (GTLL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global Technologies Ltd - Class A-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GTLL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global Technologies Ltd - Class A-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global Technologies Ltd - Class A-Aktien (GTLL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $0.0003 | $0.0002 | $0.00 | 20,561,727.0 | +25.00% |
| 2025-03 | $0.0003 | $0.0002 | $0.00 | 305,502,259.0 | +0.00% |
| 2025-02 | $0.0003 | $0.0001 | $0.0002 | 451,250,078.0 | -20.00% |
| 2025-01 | $0.0003 | $0.0001 | $0.0002 | 246,946,447.0 | +25.00% |
Global Technologies Ltd - Class A-Aktien (GTLL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0003 | $0.0001 | $0.0002 | 241,751,003.0 | +0.00% |
| 2024-11 | $0.0003 | $0.0001 | $0.0002 | 180,950,144.0 | +0.00% |
| 2024-10 | $0.0003 | $0.0001 | $0.0002 | 313,561,150.0 | -33.33% |
| 2024-09 | $0.0003 | $0.0001 | $0.0002 | 213,358,044.0 | +50.00% |
| 2024-08 | $0.0004 | $0.0001 | $0.0003 | 565,733,740.0 | -50.00% |
| 2024-07 | $0.0004 | $0.0002 | $0.0002 | 250,236,749.0 | +100.00% |
| 2024-06 | $0.0004 | $0.0002 | $0.0002 | 322,502,953.0 | -33.33% |
| 2024-05 | $0.0004 | $0.0002 | $0.0002 | 643,004,847.0 | +50.00% |
| 2024-04 | $0.0003 | $0.0001 | $0.0002 | 1,023,779,702.0 | +0.00% |
| 2024-03 | $0.0003 | $0.0002 | $0.00 | 338,643,710.0 | +0.00% |
| 2024-02 | $0.0003 | $0.0002 | $0.00 | 272,774,219.0 | -20.00% |
| 2024-01 | $0.0004 | $0.0001 | $0.0003 | 858,211,808.0 | -16.67% |
Global Technologies Ltd - Class A-Aktien (GTLL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0003 | $0.0001 | $0.0002 | 710,498,164.0 | +200.00% |
| 2023-11 | $0.0002 | $0.0001 | $0.0001 | 233,559,413.0 | +0.00% |
| 2023-10 | $0.0002 | $0.0001 | $0.0001 | 294,986,692.0 | -50.00% |
| 2023-09 | $0.0002 | $0.0001 | $0.0001 | 62,745,995.0 | +33.33% |
| 2023-08 | $0.0002 | $0.0001 | $0.0001 | 130,405,127.0 | -25.00% |
| 2023-07 | $0.0003 | $0.0001 | $0.0002 | 413,126,273.0 | +0.00% |
| 2023-06 | $0.0004 | $0.0002 | $0.0002 | 1,007,096,893.0 | -33.33% |
| 2023-05 | $0.0003 | $0.0001 | $0.0002 | 713,296,305.0 | +100.00% |
| 2023-04 | $0.0002 | $0.0001 | $0.0001 | 99,492,696.0 | -25.00% |
| 2023-03 | $0.0002 | $0.0001 | $0.0001 | 145,201,598.0 | +100.00% |
| 2023-02 | $0.0002 | $0.0001 | $0.0001 | 84,866,379.0 | +0.00% |
| 2023-01 | $0.0002 | $0.0001 | $0.0001 | 212,815,850.0 | +0.00% |
0.06%
Kapitalisierung:
|
Volumen (24h):