Holen Sie sich die Stockscreener-App
35.50
0.13%
-0.05
Gitlab Inc-Aktien (GTLB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $35.93 | $35.10 | $0.83 | 2,631,072.0 | -0.07% |
| 2026-01-08 | $36.65 | $35.41 | $1.24 | 5,099,885.0 | -3.29% |
| 2026-01-07 | $37.17 | $36.12 | $1.05 | 4,334,453.0 | +0.05% |
| 2026-01-06 | $37.61 | $36.50 | $1.11 | 5,016,992.0 | -2.05% |
| 2026-01-05 | $37.56 | $36.18 | $1.38 | 4,094,500.0 | +3.68% |
| 2026-01-02 | $38.01 | $35.90 | $2.11 | 5,537,285.0 | -3.60% |
| 2025-12-31 | $38.10 | $37.47 | $0.63 | 2,425,084.0 | -1.65% |
| 2025-12-30 | $38.65 | $38.07 | $0.58 | 2,327,084.0 | -0.16% |
| 2025-12-29 | $38.47 | $37.54 | $0.93 | 2,491,390.0 | +1.00% |
| 2025-12-26 | $38.07 | $37.44 | $0.63 | 1,605,127.0 | +0.96% |
| 2025-12-24 | $37.76 | $37.22 | $0.545 | 1,391,554.0 | -0.24% |
| 2025-12-23 | $38.20 | $37.19 | $1.01 | 2,862,973.0 | -2.11% |
| 2025-12-22 | $38.95 | $38.16 | $0.7901 | 3,691,197.0 | +1.00% |
| 2025-12-19 | $38.41 | $37.66 | $0.75 | 5,008,599.0 | -0.18% |
| 2025-12-18 | $38.76 | $37.97 | $0.785 | 2,933,389.0 | +0.53% |
| 2025-12-17 | $39.00 | $37.82 | $1.18 | 3,587,758.0 | -0.60% |
| 2025-12-16 | $38.53 | $37.60 | $0.93 | 3,299,317.0 | -1.27% |
| 2025-12-15 | $40.00 | $38.49 | $1.51 | 3,025,670.0 | -2.35% |
| 2025-12-12 | $40.98 | $39.51 | $1.47 | 2,715,763.0 | -2.90% |
| 2025-12-11 | $41.55 | $40.05 | $1.50 | 3,464,700.0 | +0.49% |
| 2025-12-10 | $41.01 | $39.16 | $1.85 | 4,082,093.0 | +3.79% |
Gitlab Inc-Aktien (GTLB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gitlab Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GTLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gitlab Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gitlab Inc-Aktien (GTLB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $38.01 | $35.10 | $2.91 | 26,714,187.0 | -5.34% |
Gitlab Inc-Aktien (GTLB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $43.65 | $35.81 | $7.84 | 101,738,641.0 | -7.06% |
| 2025-11 | $52.38 | $40.15 | $12.23 | 66,662,853.0 | -15.77% |
| 2025-10 | $50.68 | $42.61 | $8.07 | 101,556,534.0 | +8.14% |
| 2025-09 | $51.30 | $42.17 | $9.13 | 124,372,477.0 | -6.12% |
| 2025-08 | $50.37 | $38.81 | $11.56 | 94,735,447.0 | +9.61% |
| 2025-07 | $48.93 | $41.60 | $7.33 | 78,627,513.0 | -2.88% |
| 2025-06 | $50.50 | $39.82 | $10.68 | 125,975,755.0 | -0.88% |
| 2025-05 | $54.08 | $44.53 | $9.55 | 52,995,667.0 | -2.49% |
| 2025-04 | $48.88 | $37.90 | $10.98 | 61,796,655.0 | -0.70% |
| 2025-03 | $64.42 | $44.67 | $19.75 | 54,148,365.0 | -21.94% |
| 2025-02 | $74.04 | $58.58 | $15.46 | 45,271,817.0 | -17.25% |
| 2025-01 | $74.18 | $55.64 | $18.54 | 60,013,546.0 | +29.12% |
Gitlab Inc-Aktien (GTLB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $73.50 | $55.26 | $18.24 | 76,118,907.0 | -11.42% |
| 2024-11 | $68.69 | $54.81 | $13.87 | 37,052,927.0 | +18.60% |
| 2024-10 | $57.90 | $48.53 | $9.37 | 30,484,969.0 | +4.29% |
| 2024-09 | $56.90 | $44.50 | $12.40 | 50,274,009.0 | +8.73% |
| 2024-08 | $52.26 | $40.72 | $11.54 | 37,975,070.0 | -7.48% |
| 2024-07 | $56.50 | $47.66 | $8.84 | 53,030,549.0 | +3.04% |
| 2024-06 | $50.44 | $42.26 | $8.18 | 69,587,616.0 | +5.36% |
| 2024-05 | $59.45 | $46.25 | $13.20 | 42,765,673.0 | -10.06% |
| 2024-04 | $59.88 | $50.74 | $9.14 | 36,135,631.0 | -10.03% |
| 2024-03 | $76.41 | $53.10 | $23.31 | 85,788,522.0 | -19.13% |
| 2024-02 | $78.53 | $66.09 | $12.44 | 42,926,477.0 | +1.42% |
| 2024-01 | $75.16 | $56.40 | $18.76 | 44,670,579.0 | +12.94% |
1.28%
3.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):