48.77
price up icon0.00%   0.00
after-market Handel nachbörslich: 49.27 0.50 +1.03%
loading

Gitlab Inc-Aktien (GTLB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-06 $50.37 $48.65 $1.72 2,776,085.0 +0.00%
2025-06-05 $50.02 $48.00 $2.02 3,349,126.0 +2.91%
2025-06-04 $47.73 $46.36 $1.37 3,632,228.0 +1.54%
2025-06-03 $46.86 $45.03 $1.83 4,167,315.0 +2.46%
2025-06-02 $46.13 $44.46 $1.67 4,245,443.0 +0.09%
2025-05-30 $45.87 $44.68 $1.19 4,481,445.0 -0.37%
2025-05-29 $47.01 $45.48 $1.53 3,064,389.0 -1.23%
2025-05-28 $48.10 $45.98 $2.12 2,799,554.0 -3.65%
2025-05-27 $48.60 $47.00 $1.60 2,451,758.0 +1.05%
2025-05-23 $47.81 $46.00 $1.81 1,865,478.0 -0.57%
2025-05-22 $48.76 $47.12 $1.64 2,688,004.0 +0.36%
2025-05-21 $50.24 $47.27 $2.97 3,416,053.0 -5.10%
2025-05-20 $50.38 $48.73 $1.66 3,081,067.0 +2.47%
2025-05-19 $50.40 $48.74 $1.66 3,878,126.0 -4.93%
2025-05-16 $52.59 $51.24 $1.35 1,936,700.0 -0.62%
2025-05-15 $53.82 $50.78 $3.04 2,658,828.0 -3.03%
2025-05-14 $54.08 $52.35 $1.73 2,400,916.0 +0.13%
2025-05-13 $53.60 $51.94 $1.66 2,294,180.0 +2.50%
2025-05-12 $52.18 $50.71 $1.47 1,975,204.0 +5.90%
2025-05-09 $50.36 $48.44 $1.92 2,084,550.0 -0.75%
2025-05-08 $49.93 $47.75 $2.18 2,623,713.0 +5.20%

Gitlab Inc-Aktien (GTLB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gitlab Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GTLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gitlab Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Gitlab Inc-Aktien (GTLB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $50.37 $44.46 $5.91 20,946,282.0 +7.16%
2025-05 $54.08 $44.53 $9.55 52,995,667.0 -2.49%
2025-04 $48.88 $37.90 $10.98 61,796,655.0 -0.70%
2025-03 $64.42 $44.67 $19.75 54,148,365.0 -21.94%
2025-02 $74.04 $58.58 $15.46 45,271,817.0 -17.25%
2025-01 $74.18 $55.64 $18.54 60,013,546.0 +29.12%

Gitlab Inc-Aktien (GTLB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $73.50 $55.26 $18.24 76,118,907.0 -11.42%
2024-11 $68.69 $54.81 $13.87 37,052,927.0 +18.60%
2024-10 $57.90 $48.53 $9.37 30,484,969.0 +4.29%
2024-09 $56.90 $44.50 $12.40 50,274,009.0 +8.73%
2024-08 $52.26 $40.72 $11.54 37,975,070.0 -7.48%
2024-07 $56.50 $47.66 $8.84 53,030,549.0 +3.04%
2024-06 $50.44 $42.26 $8.18 69,587,616.0 +5.36%
2024-05 $59.45 $46.25 $13.20 42,765,673.0 -10.06%
2024-04 $59.88 $50.74 $9.14 36,135,631.0 -10.03%
2024-03 $76.41 $53.10 $23.31 85,788,522.0 -19.13%
2024-02 $78.53 $66.09 $12.44 42,926,477.0 +1.42%
2024-01 $75.16 $56.40 $18.76 44,670,579.0 +12.94%

Gitlab Inc-Aktien (GTLB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $67.55 $48.70 $18.84 75,424,075.0 +30.24%
2023-11 $50.08 $40.19 $9.89 31,085,531.0 +11.69%
2023-10 $49.80 $41.16 $8.64 26,913,761.0 -4.29%
2023-09 $54.38 $41.69 $12.69 53,194,661.0 -4.54%
2023-08 $49.34 $41.61 $7.73 25,671,720.0 -4.55%
2023-07 $54.60 $46.39 $8.21 31,129,452.0 -2.90%
2023-06 $53.79 $33.09 $20.70 87,517,672.0 +38.28%
2023-05 $37.40 $26.24 $11.16 53,119,729.0 +21.74%
2023-04 $35.20 $30.02 $5.18 39,058,403.0 -11.46%
2023-03 $53.44 $30.92 $22.52 94,613,216.0 -22.14%
2023-02 $58.70 $41.30 $17.40 44,855,138.0 -10.87%
2023-01 $52.90 $37.34 $15.55 30,977,548.0 +8.74%
software_infrastructure XYZ
$64.99
price up icon 2.19%
software_infrastructure ZS
$303.03
price up icon 0.71%
$140.16
price up icon 3.78%
software_infrastructure NET
$179.67
price up icon 1.89%
$486.00
price up icon 0.79%
$104.94
price up icon 1.39%
Kapitalisierung:     |  Volumen (24h):