Holen Sie sich die Stockscreener-App
21.29
3.22%
0.62
Gitlab Inc-Aktien (GTLB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $21.68 | $20.26 | $1.42 | 1,901,819.0 | +3.10% |
| 2026-03-25 | $21.59 | $20.41 | $1.18 | 4,291,028.0 | +0.05% |
| 2026-03-24 | $22.00 | $20.55 | $1.45 | 6,626,740.0 | -7.23% |
| 2026-03-23 | $22.47 | $21.77 | $0.70 | 4,562,513.0 | +0.09% |
| 2026-03-20 | $22.87 | $21.98 | $0.89 | 8,016,259.0 | -2.80% |
| 2026-03-19 | $23.36 | $22.42 | $0.94 | 4,554,384.0 | +1.15% |
| 2026-03-18 | $23.07 | $22.40 | $0.6699 | 3,225,253.0 | -1.09% |
| 2026-03-17 | $23.45 | $22.52 | $0.935 | 5,009,205.0 | +1.37% |
| 2026-03-16 | $22.93 | $22.33 | $0.5999 | 6,098,666.0 | -0.53% |
| 2026-03-13 | $23.18 | $22.40 | $0.7793 | 4,662,406.0 | -0.57% |
| 2026-03-12 | $24.03 | $22.66 | $1.37 | 7,663,039.0 | -1.47% |
| 2026-03-11 | $23.68 | $22.77 | $0.915 | 6,447,026.0 | -0.13% |
| 2026-03-10 | $24.30 | $23.06 | $1.24 | 8,685,305.0 | -5.66% |
| 2026-03-09 | $24.82 | $23.93 | $0.895 | 7,417,837.0 | -1.32% |
| 2026-03-06 | $25.70 | $24.61 | $1.09 | 9,106,746.0 | -1.81% |
| 2026-03-05 | $26.48 | $25.11 | $1.37 | 8,098,943.0 | +1.28% |
| 2026-03-04 | $25.14 | $23.10 | $2.04 | 23,331,482.0 | -6.18% |
| 2026-03-03 | $27.28 | $24.77 | $2.51 | 12,375,889.0 | +1.95% |
| 2026-03-02 | $26.68 | $24.82 | $1.86 | 5,634,854.0 | -0.42% |
| 2026-02-27 | $26.98 | $26.21 | $0.765 | 4,576,881.0 | -5.70% |
| 2026-02-26 | $28.33 | $26.06 | $2.27 | 6,118,033.0 | +7.39% |
| 2026-02-25 | $26.04 | $24.36 | $1.68 | 5,151,320.0 | +4.17% |
| 2026-02-24 | $25.48 | $23.45 | $2.03 | 5,937,665.0 | +3.75% |
Gitlab Inc-Aktien (GTLB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gitlab Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GTLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gitlab Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gitlab Inc-Aktien (GTLB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $27.28 | $20.26 | $7.02 | 137,709,394.0 | -18.97% |
| 2026-02 | $36.51 | $23.45 | $13.06 | 113,869,613.0 | -24.81% |
| 2026-01 | $38.64 | $32.92 | $5.72 | 105,003,804.0 | -6.79% |
Gitlab Inc-Aktien (GTLB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $43.65 | $35.81 | $7.84 | 101,738,641.0 | -7.06% |
| 2025-11 | $52.38 | $40.15 | $12.23 | 66,662,853.0 | -15.77% |
| 2025-10 | $50.68 | $42.61 | $8.07 | 101,556,534.0 | +8.14% |
| 2025-09 | $51.30 | $42.17 | $9.13 | 124,372,477.0 | -6.12% |
| 2025-08 | $50.37 | $38.81 | $11.56 | 94,735,447.0 | +9.61% |
| 2025-07 | $48.93 | $41.60 | $7.33 | 78,627,513.0 | -2.88% |
| 2025-06 | $50.50 | $39.82 | $10.68 | 125,975,755.0 | -0.88% |
| 2025-05 | $54.08 | $44.53 | $9.55 | 52,995,667.0 | -2.49% |
| 2025-04 | $48.88 | $37.90 | $10.98 | 61,796,655.0 | -0.70% |
| 2025-03 | $64.42 | $44.67 | $19.75 | 54,148,365.0 | -21.94% |
| 2025-02 | $74.04 | $58.58 | $15.46 | 45,271,817.0 | -17.25% |
| 2025-01 | $74.18 | $55.64 | $18.54 | 60,013,546.0 | +29.12% |
Gitlab Inc-Aktien (GTLB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $73.50 | $55.26 | $18.24 | 76,118,907.0 | -11.42% |
| 2024-11 | $68.69 | $54.81 | $13.87 | 37,052,927.0 | +18.60% |
| 2024-10 | $57.90 | $48.53 | $9.37 | 30,484,969.0 | +4.29% |
| 2024-09 | $56.90 | $44.50 | $12.40 | 50,274,009.0 | +8.73% |
| 2024-08 | $52.26 | $40.72 | $11.54 | 37,975,070.0 | -7.48% |
| 2024-07 | $56.50 | $47.66 | $8.84 | 53,030,549.0 | +3.04% |
| 2024-06 | $50.44 | $42.26 | $8.18 | 69,587,616.0 | +5.36% |
| 2024-05 | $59.45 | $46.25 | $13.20 | 42,765,673.0 | -10.06% |
| 2024-04 | $59.88 | $50.74 | $9.14 | 36,135,631.0 | -10.03% |
| 2024-03 | $76.41 | $53.10 | $23.31 | 85,788,522.0 | -19.13% |
| 2024-02 | $78.53 | $66.09 | $12.44 | 42,926,477.0 | +1.42% |
| 2024-01 | $75.16 | $56.40 | $18.76 | 44,670,579.0 | +12.94% |
1.45%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):