Holen Sie sich die Stockscreener-App
59.38
3.68%
-2.26
Gitlab Inc-Aktien (GTLB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-10 | $61.20 | $59.08 | $2.12 | 1,131,790.0 | -3.63% |
| 2025-01-08 | $61.69 | $59.33 | $2.36 | 1,448,855.0 | +1.77% |
| 2025-01-07 | $63.91 | $60.12 | $3.79 | 2,275,221.0 | -1.61% |
| 2025-01-06 | $63.05 | $60.16 | $2.89 | 2,982,376.0 | +3.01% |
| 2025-01-03 | $60.00 | $57.33 | $2.67 | 2,799,715.0 | +6.03% |
| 2025-01-02 | $57.50 | $55.64 | $1.86 | 1,579,514.0 | +0.02% |
| 2024-12-31 | $56.69 | $55.70 | $0.99 | 1,761,382.0 | -0.21% |
| 2024-12-30 | $56.94 | $55.89 | $1.05 | 1,717,798.0 | -2.59% |
| 2024-12-27 | $59.33 | $56.48 | $2.85 | 2,033,052.0 | -2.96% |
| 2024-12-26 | $60.05 | $58.91 | $1.14 | 2,048,136.0 | -1.17% |
| 2024-12-24 | $60.87 | $59.51 | $1.36 | 1,724,684.0 | +0.73% |
| 2024-12-23 | $61.08 | $57.61 | $3.47 | 2,613,779.0 | +0.30% |
| 2024-12-20 | $59.94 | $55.48 | $4.46 | 4,268,353.0 | +7.49% |
| 2024-12-19 | $58.87 | $55.26 | $3.61 | 3,067,338.0 | -2.76% |
| 2024-12-18 | $60.00 | $56.30 | $3.70 | 3,979,029.0 | -3.21% |
| 2024-12-17 | $61.32 | $57.81 | $3.51 | 3,604,636.0 | +0.12% |
| 2024-12-16 | $59.60 | $58.12 | $1.48 | 3,798,175.0 | +0.80% |
| 2024-12-13 | $60.65 | $57.87 | $2.78 | 3,374,390.0 | -4.00% |
| 2024-12-12 | $63.36 | $61.01 | $2.35 | 3,159,990.0 | +0.59% |
| 2024-12-11 | $62.49 | $60.20 | $2.29 | 4,230,159.0 | -1.46% |
Gitlab Inc-Aktien (GTLB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gitlab Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GTLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gitlab Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gitlab Inc-Aktien (GTLB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $63.91 | $55.64 | $8.27 | 12,217,471.0 | +5.42% |
Gitlab Inc-Aktien (GTLB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $73.50 | $55.26 | $18.24 | 76,118,907.0 | -11.42% |
| 2024-11 | $68.69 | $54.81 | $13.87 | 37,052,927.0 | +18.60% |
| 2024-10 | $57.90 | $48.53 | $9.37 | 30,484,969.0 | +4.29% |
| 2024-09 | $56.90 | $44.50 | $12.40 | 50,274,009.0 | +8.73% |
| 2024-08 | $52.26 | $40.72 | $11.54 | 37,975,070.0 | -7.48% |
| 2024-07 | $56.50 | $47.66 | $8.84 | 53,030,549.0 | +3.04% |
| 2024-06 | $50.44 | $42.26 | $8.18 | 69,587,616.0 | +5.36% |
| 2024-05 | $59.45 | $46.25 | $13.20 | 42,765,673.0 | -10.06% |
| 2024-04 | $59.88 | $50.74 | $9.14 | 36,135,631.0 | -10.03% |
| 2024-03 | $76.41 | $53.10 | $23.31 | 85,788,522.0 | -19.13% |
| 2024-02 | $78.53 | $66.09 | $12.44 | 42,926,477.0 | +1.42% |
| 2024-01 | $75.16 | $56.40 | $18.76 | 44,670,579.0 | +12.94% |
Gitlab Inc-Aktien (GTLB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $67.55 | $48.70 | $18.84 | 75,424,075.0 | +30.24% |
| 2023-11 | $50.08 | $40.19 | $9.89 | 31,085,531.0 | +11.69% |
| 2023-10 | $49.80 | $41.16 | $8.64 | 26,913,761.0 | -4.29% |
| 2023-09 | $54.38 | $41.69 | $12.69 | 53,194,661.0 | -4.54% |
| 2023-08 | $49.34 | $41.61 | $7.73 | 25,671,720.0 | -4.55% |
| 2023-07 | $54.60 | $46.39 | $8.21 | 31,129,452.0 | -2.90% |
| 2023-06 | $53.79 | $33.09 | $20.70 | 87,517,672.0 | +38.28% |
| 2023-05 | $37.40 | $26.24 | $11.16 | 53,119,729.0 | +21.74% |
| 2023-04 | $35.20 | $30.02 | $5.18 | 39,058,403.0 | -11.46% |
| 2023-03 | $53.44 | $30.92 | $22.52 | 94,613,216.0 | -22.14% |
| 2023-02 | $58.70 | $41.30 | $17.40 | 44,855,138.0 | -10.87% |
| 2023-01 | $52.90 | $37.34 | $15.55 | 30,977,548.0 | +8.74% |
4.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):