Holen Sie sich die Stockscreener-App
62.28
2.87%
-1.84
Handel nachbörslich:
62.12
-0.16
-0.26%
Gitlab Inc-Aktien (GTLB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-24 | $64.14 | $60.38 | $3.76 | 3,090,368.0 | -2.87% |
| 2025-02-21 | $68.38 | $63.91 | $4.47 | 2,072,787.0 | -4.94% |
| 2025-02-20 | $69.69 | $65.71 | $3.98 | 3,059,860.0 | -3.39% |
| 2025-02-19 | $72.17 | $69.50 | $2.67 | 1,984,769.0 | -2.40% |
| 2025-02-18 | $71.76 | $67.93 | $3.83 | 2,591,154.0 | +5.47% |
| 2025-02-14 | $71.57 | $66.62 | $4.95 | 2,859,121.0 | -3.87% |
| 2025-02-13 | $70.73 | $68.83 | $1.90 | 2,006,321.0 | +1.10% |
| 2025-02-12 | $70.82 | $67.05 | $3.77 | 2,052,744.0 | +1.88% |
| 2025-02-11 | $70.66 | $68.26 | $2.40 | 1,918,705.0 | -3.90% |
| 2025-02-10 | $72.70 | $70.70 | $2.00 | 2,286,644.0 | +1.03% |
| 2025-02-07 | $72.31 | $69.91 | $2.40 | 2,035,991.0 | -1.26% |
| 2025-02-06 | $74.00 | $71.10 | $2.90 | 2,473,946.0 | -2.30% |
| 2025-02-05 | $74.04 | $71.14 | $2.90 | 2,571,770.0 | +2.37% |
| 2025-02-04 | $72.58 | $70.35 | $2.23 | 2,237,660.0 | +1.02% |
| 2025-02-03 | $71.58 | $69.34 | $2.24 | 2,872,226.0 | -2.80% |
| 2025-01-31 | $74.18 | $70.80 | $3.38 | 5,221,597.0 | +4.87% |
| 2025-01-30 | $70.03 | $68.33 | $1.70 | 2,996,082.0 | -1.35% |
| 2025-01-29 | $72.80 | $69.16 | $3.64 | 4,255,213.0 | -3.33% |
| 2025-01-28 | $72.87 | $65.41 | $7.46 | 7,920,598.0 | +12.34% |
Gitlab Inc-Aktien (GTLB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gitlab Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GTLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gitlab Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gitlab Inc-Aktien (GTLB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $74.04 | $60.38 | $13.66 | 39,204,434.0 | -14.40% |
| 2025-01 | $74.18 | $55.64 | $18.54 | 60,013,546.0 | +29.12% |
Gitlab Inc-Aktien (GTLB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $73.50 | $55.26 | $18.24 | 76,118,907.0 | -11.42% |
| 2024-11 | $68.69 | $54.81 | $13.87 | 37,052,927.0 | +18.60% |
| 2024-10 | $57.90 | $48.53 | $9.37 | 30,484,969.0 | +4.29% |
| 2024-09 | $56.90 | $44.50 | $12.40 | 50,274,009.0 | +8.73% |
| 2024-08 | $52.26 | $40.72 | $11.54 | 37,975,070.0 | -7.48% |
| 2024-07 | $56.50 | $47.66 | $8.84 | 53,030,549.0 | +3.04% |
| 2024-06 | $50.44 | $42.26 | $8.18 | 69,587,616.0 | +5.36% |
| 2024-05 | $59.45 | $46.25 | $13.20 | 42,765,673.0 | -10.06% |
| 2024-04 | $59.88 | $50.74 | $9.14 | 36,135,631.0 | -10.03% |
| 2024-03 | $76.41 | $53.10 | $23.31 | 85,788,522.0 | -19.13% |
| 2024-02 | $78.53 | $66.09 | $12.44 | 42,926,477.0 | +1.42% |
| 2024-01 | $75.16 | $56.40 | $18.76 | 44,670,579.0 | +12.94% |
Gitlab Inc-Aktien (GTLB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $67.55 | $48.70 | $18.84 | 75,424,075.0 | +30.24% |
| 2023-11 | $50.08 | $40.19 | $9.89 | 31,085,531.0 | +11.69% |
| 2023-10 | $49.80 | $41.16 | $8.64 | 26,913,761.0 | -4.29% |
| 2023-09 | $54.38 | $41.69 | $12.69 | 53,194,661.0 | -4.54% |
| 2023-08 | $49.34 | $41.61 | $7.73 | 25,671,720.0 | -4.55% |
| 2023-07 | $54.60 | $46.39 | $8.21 | 31,129,452.0 | -2.90% |
| 2023-06 | $53.79 | $33.09 | $20.70 | 87,517,672.0 | +38.28% |
| 2023-05 | $37.40 | $26.24 | $11.16 | 53,119,729.0 | +21.74% |
| 2023-04 | $35.20 | $30.02 | $5.18 | 39,058,403.0 | -11.46% |
| 2023-03 | $53.44 | $30.92 | $22.52 | 94,613,216.0 | -22.14% |
| 2023-02 | $58.70 | $41.30 | $17.40 | 44,855,138.0 | -10.87% |
| 2023-01 | $52.90 | $37.34 | $15.55 | 30,977,548.0 | +8.74% |
4.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):