Holen Sie sich die Stockscreener-App
47.16
3.26%
1.49
Handel nachbörslich:
46.50
-0.66
-1.40%
Gitlab Inc-Aktien (GTLB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-25 | $47.47 | $45.22 | $2.25 | 1,564,028.0 | +3.26% |
| 2025-04-24 | $45.76 | $43.66 | $2.10 | 2,073,564.0 | +6.41% |
| 2025-04-23 | $45.06 | $42.86 | $2.20 | 2,331,001.0 | +3.30% |
| 2025-04-22 | $41.90 | $40.38 | $1.52 | 2,135,024.0 | +1.42% |
| 2025-04-21 | $42.23 | $39.82 | $2.41 | 3,379,673.0 | -4.50% |
| 2025-04-17 | $43.10 | $41.87 | $1.24 | 3,098,456.0 | +1.73% |
| 2025-04-16 | $43.40 | $41.41 | $1.99 | 3,647,610.0 | -3.39% |
| 2025-04-15 | $43.80 | $41.79 | $2.01 | 2,366,219.0 | +2.92% |
| 2025-04-14 | $44.03 | $42.00 | $2.03 | 1,931,444.0 | +1.17% |
| 2025-04-11 | $43.49 | $41.11 | $2.38 | 5,089,652.0 | -2.47% |
| 2025-04-10 | $45.46 | $42.31 | $3.15 | 3,846,706.0 | -7.17% |
| 2025-04-09 | $47.20 | $40.62 | $6.58 | 5,182,964.0 | +14.26% |
| 2025-04-08 | $44.29 | $39.70 | $4.59 | 3,406,580.0 | -5.33% |
| 2025-04-07 | $44.09 | $38.05 | $6.04 | 5,033,691.0 | +4.16% |
| 2025-04-04 | $41.56 | $37.90 | $3.66 | 4,116,328.0 | -3.39% |
| 2025-04-03 | $46.00 | $42.48 | $3.52 | 3,798,014.0 | -12.00% |
| 2025-04-02 | $48.88 | $46.57 | $2.31 | 1,432,560.0 | +1.43% |
| 2025-04-01 | $47.66 | $45.97 | $1.69 | 1,902,060.0 | +1.38% |
| 2025-03-31 | $47.08 | $44.67 | $2.41 | 3,569,614.0 | -2.85% |
Gitlab Inc-Aktien (GTLB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gitlab Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GTLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gitlab Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gitlab Inc-Aktien (GTLB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $48.88 | $37.90 | $10.98 | 57,899,602.0 | +0.34% |
| 2025-03 | $64.42 | $44.67 | $19.75 | 54,148,365.0 | -21.94% |
| 2025-02 | $74.04 | $58.58 | $15.46 | 45,271,817.0 | -17.25% |
| 2025-01 | $74.18 | $55.64 | $18.54 | 60,013,546.0 | +29.12% |
Gitlab Inc-Aktien (GTLB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $73.50 | $55.26 | $18.24 | 76,118,907.0 | -11.42% |
| 2024-11 | $68.69 | $54.81 | $13.87 | 37,052,927.0 | +18.60% |
| 2024-10 | $57.90 | $48.53 | $9.37 | 30,484,969.0 | +4.29% |
| 2024-09 | $56.90 | $44.50 | $12.40 | 50,274,009.0 | +8.73% |
| 2024-08 | $52.26 | $40.72 | $11.54 | 37,975,070.0 | -7.48% |
| 2024-07 | $56.50 | $47.66 | $8.84 | 53,030,549.0 | +3.04% |
| 2024-06 | $50.44 | $42.26 | $8.18 | 69,587,616.0 | +5.36% |
| 2024-05 | $59.45 | $46.25 | $13.20 | 42,765,673.0 | -10.06% |
| 2024-04 | $59.88 | $50.74 | $9.14 | 36,135,631.0 | -10.03% |
| 2024-03 | $76.41 | $53.10 | $23.31 | 85,788,522.0 | -19.13% |
| 2024-02 | $78.53 | $66.09 | $12.44 | 42,926,477.0 | +1.42% |
| 2024-01 | $75.16 | $56.40 | $18.76 | 44,670,579.0 | +12.94% |
Gitlab Inc-Aktien (GTLB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $67.55 | $48.70 | $18.84 | 75,424,075.0 | +30.24% |
| 2023-11 | $50.08 | $40.19 | $9.89 | 31,085,531.0 | +11.69% |
| 2023-10 | $49.80 | $41.16 | $8.64 | 26,913,761.0 | -4.29% |
| 2023-09 | $54.38 | $41.69 | $12.69 | 53,194,661.0 | -4.54% |
| 2023-08 | $49.34 | $41.61 | $7.73 | 25,671,720.0 | -4.55% |
| 2023-07 | $54.60 | $46.39 | $8.21 | 31,129,452.0 | -2.90% |
| 2023-06 | $53.79 | $33.09 | $20.70 | 87,517,672.0 | +38.28% |
| 2023-05 | $37.40 | $26.24 | $11.16 | 53,119,729.0 | +21.74% |
| 2023-04 | $35.20 | $30.02 | $5.18 | 39,058,403.0 | -11.46% |
| 2023-03 | $53.44 | $30.92 | $22.52 | 94,613,216.0 | -22.14% |
| 2023-02 | $58.70 | $41.30 | $17.40 | 44,855,138.0 | -10.87% |
| 2023-01 | $52.90 | $37.34 | $15.55 | 30,977,548.0 | +8.74% |
1.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):