Holen Sie sich die Stockscreener-App
51.49
0.62%
-0.32
Gitlab Inc-Aktien (GTLB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $52.59 | $51.24 | $1.35 | 1,936,700.0 | -0.62% |
| 2025-05-15 | $53.82 | $50.78 | $3.04 | 2,658,828.0 | -3.03% |
| 2025-05-14 | $54.08 | $52.35 | $1.73 | 2,400,916.0 | +0.13% |
| 2025-05-13 | $53.60 | $51.94 | $1.66 | 2,294,180.0 | +2.50% |
| 2025-05-12 | $52.18 | $50.71 | $1.47 | 1,975,204.0 | +5.90% |
| 2025-05-09 | $50.36 | $48.44 | $1.92 | 2,084,550.0 | -0.75% |
| 2025-05-08 | $49.93 | $47.75 | $2.18 | 2,623,713.0 | +5.20% |
| 2025-05-07 | $47.50 | $46.08 | $1.42 | 1,624,931.0 | +1.27% |
| 2025-05-06 | $46.77 | $44.53 | $2.24 | 1,690,139.0 | +2.22% |
| 2025-05-05 | $47.41 | $45.43 | $1.98 | 2,128,291.0 | -2.30% |
| 2025-05-02 | $47.29 | $46.33 | $0.9599 | 1,705,394.0 | -0.87% |
| 2025-05-01 | $48.44 | $46.77 | $1.67 | 2,146,947.0 | +0.62% |
| 2025-04-30 | $46.74 | $44.71 | $2.03 | 1,732,187.0 | -1.02% |
| 2025-04-29 | $47.34 | $46.35 | $0.99 | 1,654,704.0 | +0.40% |
| 2025-04-28 | $47.94 | $46.03 | $1.91 | 2,074,190.0 | -0.42% |
| 2025-04-25 | $47.47 | $45.22 | $2.25 | 1,564,028.0 | +3.26% |
| 2025-04-24 | $45.76 | $43.66 | $2.10 | 2,073,564.0 | +6.41% |
| 2025-04-23 | $45.06 | $42.86 | $2.20 | 2,331,001.0 | +3.30% |
| 2025-04-22 | $41.90 | $40.38 | $1.52 | 2,135,024.0 | +1.42% |
| 2025-04-21 | $42.23 | $39.82 | $2.41 | 3,379,673.0 | -4.50% |
Gitlab Inc-Aktien (GTLB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gitlab Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GTLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gitlab Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gitlab Inc-Aktien (GTLB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $54.08 | $44.53 | $9.55 | 27,206,493.0 | +10.33% |
| 2025-04 | $48.88 | $37.90 | $10.98 | 61,796,655.0 | -0.70% |
| 2025-03 | $64.42 | $44.67 | $19.75 | 54,148,365.0 | -21.94% |
| 2025-02 | $74.04 | $58.58 | $15.46 | 45,271,817.0 | -17.25% |
| 2025-01 | $74.18 | $55.64 | $18.54 | 60,013,546.0 | +29.12% |
Gitlab Inc-Aktien (GTLB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $73.50 | $55.26 | $18.24 | 76,118,907.0 | -11.42% |
| 2024-11 | $68.69 | $54.81 | $13.87 | 37,052,927.0 | +18.60% |
| 2024-10 | $57.90 | $48.53 | $9.37 | 30,484,969.0 | +4.29% |
| 2024-09 | $56.90 | $44.50 | $12.40 | 50,274,009.0 | +8.73% |
| 2024-08 | $52.26 | $40.72 | $11.54 | 37,975,070.0 | -7.48% |
| 2024-07 | $56.50 | $47.66 | $8.84 | 53,030,549.0 | +3.04% |
| 2024-06 | $50.44 | $42.26 | $8.18 | 69,587,616.0 | +5.36% |
| 2024-05 | $59.45 | $46.25 | $13.20 | 42,765,673.0 | -10.06% |
| 2024-04 | $59.88 | $50.74 | $9.14 | 36,135,631.0 | -10.03% |
| 2024-03 | $76.41 | $53.10 | $23.31 | 85,788,522.0 | -19.13% |
| 2024-02 | $78.53 | $66.09 | $12.44 | 42,926,477.0 | +1.42% |
| 2024-01 | $75.16 | $56.40 | $18.76 | 44,670,579.0 | +12.94% |
Gitlab Inc-Aktien (GTLB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $67.55 | $48.70 | $18.84 | 75,424,075.0 | +30.24% |
| 2023-11 | $50.08 | $40.19 | $9.89 | 31,085,531.0 | +11.69% |
| 2023-10 | $49.80 | $41.16 | $8.64 | 26,913,761.0 | -4.29% |
| 2023-09 | $54.38 | $41.69 | $12.69 | 53,194,661.0 | -4.54% |
| 2023-08 | $49.34 | $41.61 | $7.73 | 25,671,720.0 | -4.55% |
| 2023-07 | $54.60 | $46.39 | $8.21 | 31,129,452.0 | -2.90% |
| 2023-06 | $53.79 | $33.09 | $20.70 | 87,517,672.0 | +38.28% |
| 2023-05 | $37.40 | $26.24 | $11.16 | 53,119,729.0 | +21.74% |
| 2023-04 | $35.20 | $30.02 | $5.18 | 39,058,403.0 | -11.46% |
| 2023-03 | $53.44 | $30.92 | $22.52 | 94,613,216.0 | -22.14% |
| 2023-02 | $58.70 | $41.30 | $17.40 | 44,855,138.0 | -10.87% |
| 2023-01 | $52.90 | $37.34 | $15.55 | 30,977,548.0 | +8.74% |
22.09%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):