Holen Sie sich die Stockscreener-App
49.11
0.67%
-0.1202
Goldman Sachs Access Inflation Protected USD Bond ETF-Aktien (GTIP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-10 | $49.20 | $48.94 | $0.26 | 3,182.0 | -0.59% |
| 2025-04-09 | $49.23 | $48.65 | $0.5783 | 35,496.0 | +0.04% |
| 2025-04-08 | $49.53 | $49.21 | $0.3175 | 15,931.0 | -0.29% |
| 2025-04-07 | $49.78 | $49.01 | $0.77 | 19,199.0 | -1.13% |
| 2025-04-04 | $50.25 | $49.88 | $0.3741 | 9,579.0 | -0.30% |
| 2025-04-03 | $50.25 | $50.07 | $0.1799 | 26,791.0 | +0.74% |
| 2025-04-02 | $49.89 | $49.64 | $0.2467 | 11,097.0 | -0.15% |
| 2025-04-01 | $49.97 | $49.78 | $0.1941 | 5,503.0 | -0.70% |
| 2025-03-31 | $50.19 | $50.07 | $0.1189 | 11,530.0 | +0.35% |
| 2025-03-28 | $50.00 | $49.83 | $0.174 | 6,166.0 | +0.46% |
| 2025-03-27 | $49.72 | $49.64 | $0.0824 | 3,612.0 | +0.19% |
| 2025-03-26 | $49.74 | $49.60 | $0.1398 | 12,079.0 | -0.06% |
| 2025-03-25 | $49.69 | $49.58 | $0.1055 | 7,161.0 | +0.18% |
| 2025-03-24 | $49.65 | $49.53 | $0.12 | 6,068.0 | -0.28% |
| 2025-03-21 | $49.87 | $49.68 | $0.19 | 7,831.0 | -0.10% |
| 2025-03-20 | $49.80 | $49.71 | $0.0916 | 5,612.0 | +0.14% |
| 2025-03-19 | $49.69 | $49.39 | $0.2912 | 6,269.0 | +0.41% |
| 2025-03-18 | $49.50 | $49.38 | $0.1237 | 6,847.0 | +0.12% |
| 2025-03-17 | $49.52 | $49.37 | $0.15 | 7,574.0 | +0.09% |
| 2025-03-14 | $49.48 | $49.38 | $0.1027 | 6,562.0 | -0.28% |
| 2025-03-13 | $49.58 | $49.38 | $0.2035 | 7,337.0 | +0.15% |
| 2025-03-12 | $49.56 | $49.40 | $0.1584 | 5,248.0 | -0.12% |
| 2025-03-11 | $49.70 | $49.46 | $0.2361 | 8,187.0 | -0.13% |
Goldman Sachs Access Inflation Protected USD Bond ETF-Aktien (GTIP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Access Inflation Protected USD Bond ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GTIP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Access Inflation Protected USD Bond ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Access Inflation Protected USD Bond ETF-Aktien (GTIP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $50.25 | $48.65 | $1.60 | 126,778.0 | -2.36% |
| 2025-03 | $50.19 | $49.34 | $0.8444 | 198,202.0 | +0.59% |
| 2025-02 | $49.83 | $48.75 | $1.08 | 122,110.0 | +2.17% |
| 2025-01 | $48.86 | $47.96 | $0.8965 | 169,714.0 | +1.17% |
Goldman Sachs Access Inflation Protected USD Bond ETF-Aktien (GTIP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.30 | $47.89 | $1.41 | 205,370.0 | -1.79% |
| 2024-11 | $49.21 | $48.49 | $0.7208 | 172,140.0 | +0.35% |
| 2024-10 | $50.26 | $48.80 | $1.46 | 203,450.0 | -2.04% |
| 2024-09 | $50.26 | $49.42 | $0.8427 | 162,992.0 | +1.41% |
| 2024-08 | $49.69 | $48.86 | $0.825 | 280,423.0 | +0.54% |
| 2024-07 | $49.10 | $48.06 | $1.04 | 377,698.0 | +1.19% |
| 2024-06 | $48.75 | $48.09 | $0.6635 | 163,386.0 | +0.10% |
| 2024-05 | $48.61 | $47.62 | $0.9883 | 170,094.0 | +0.96% |
| 2024-04 | $48.74 | $47.94 | $0.7976 | 126,096.0 | -1.98% |
| 2024-03 | $49.13 | $48.40 | $0.73 | 147,818.0 | +0.74% |
| 2024-02 | $49.42 | $48.20 | $1.22 | 416,498.0 | -0.92% |
| 2024-01 | $49.11 | $48.50 | $0.61 | 569,716.0 | +0.30% |
Goldman Sachs Access Inflation Protected USD Bond ETF-Aktien (GTIP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $49.21 | $47.76 | $1.45 | 287,816.0 | +2.15% |
| 2023-11 | $48.04 | $46.69 | $1.35 | 231,261.0 | +2.15% |
| 2023-10 | $47.30 | $46.38 | $0.92 | 226,411.0 | -0.85% |
| 2023-09 | $48.19 | $47.06 | $1.12 | 229,661.0 | -2.21% |
| 2023-08 | $48.68 | $47.69 | $0.9884 | 383,231.0 | -1.01% |
| 2023-07 | $49.15 | $48.18 | $0.97 | 297,184.0 | -0.50% |
| 2023-06 | $49.33 | $48.83 | $0.4963 | 331,279.0 | -0.54% |
| 2023-05 | $50.30 | $48.99 | $1.31 | 284,307.0 | -1.70% |
| 2023-04 | $50.69 | $49.77 | $0.915 | 230,760.0 | -0.09% |
| 2023-03 | $50.33 | $48.43 | $1.90 | 435,943.0 | +3.04% |
| 2023-02 | $49.89 | $48.50 | $1.39 | 192,466.0 | -1.20% |
| 2023-01 | $49.88 | $48.42 | $1.46 | 410,266.0 | +1.97% |
1.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):