Holen Sie sich die Stockscreener-App
49.53
0.04%
-0.02
Handel nachbörslich:
49.53
Goldman Sachs Access Inflation Protected USD Bond ETF-Aktien (GTIP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-11 | $49.62 | $49.53 | $0.09 | 10,693.0 | -0.04% |
| 2025-08-08 | $49.55 | $49.45 | $0.11 | 7,082.0 | +0.02% |
| 2025-08-07 | $49.58 | $49.49 | $0.0947 | 11,788.0 | +0.10% |
| 2025-08-06 | $49.59 | $49.49 | $0.0989 | 7,948.0 | -0.10% |
| 2025-08-05 | $49.63 | $49.54 | $0.0946 | 11,503.0 | -0.14% |
| 2025-08-04 | $49.64 | $49.50 | $0.1394 | 21,952.0 | +0.24% |
| 2025-08-01 | $49.49 | $49.35 | $0.1399 | 7,293.0 | +0.35% |
| 2025-07-31 | $49.48 | $49.28 | $0.20 | 17,549.0 | -0.17% |
| 2025-07-30 | $49.51 | $49.39 | $0.12 | 17,702.0 | -0.34% |
| 2025-07-29 | $49.57 | $49.39 | $0.18 | 9,605.0 | +0.52% |
| 2025-07-28 | $49.37 | $49.28 | $0.0899 | 9,688.0 | -0.13% |
| 2025-07-25 | $49.38 | $49.31 | $0.0712 | 6,581.0 | +0.10% |
| 2025-07-24 | $49.35 | $49.17 | $0.185 | 8,129.0 | +0.02% |
| 2025-07-23 | $49.57 | $49.23 | $0.345 | 11,151.0 | -0.33% |
| 2025-07-22 | $49.54 | $49.46 | $0.08 | 7,123.0 | +0.03% |
| 2025-07-21 | $49.50 | $49.38 | $0.12 | 6,614.0 | +0.30% |
| 2025-07-18 | $49.40 | $49.30 | $0.101 | 13,973.0 | +0.09% |
| 2025-07-17 | $49.31 | $49.23 | $0.075 | 9,537.0 | +0.15% |
| 2025-07-16 | $49.22 | $49.03 | $0.19 | 10,622.0 | +0.31% |
| 2025-07-15 | $49.23 | $49.02 | $0.215 | 8,686.0 | -0.24% |
| 2025-07-14 | $49.19 | $49.10 | $0.0855 | 28,997.0 | +0.10% |
Goldman Sachs Access Inflation Protected USD Bond ETF-Aktien (GTIP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Access Inflation Protected USD Bond ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GTIP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Access Inflation Protected USD Bond ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Access Inflation Protected USD Bond ETF-Aktien (GTIP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $49.64 | $49.35 | $0.29 | 88,952.0 | +0.44% |
| 2025-07 | $49.57 | $49.00 | $0.5695 | 268,373.0 | -0.40% |
| 2025-06 | $49.57 | $48.64 | $0.9299 | 520,707.0 | +0.68% |
| 2025-05 | $49.54 | $48.66 | $0.88 | 340,760.0 | -1.27% |
| 2025-04 | $50.25 | $48.13 | $2.12 | 334,663.0 | -0.62% |
| 2025-03 | $50.19 | $49.34 | $0.8444 | 198,202.0 | +0.59% |
| 2025-02 | $49.83 | $48.75 | $1.08 | 122,110.0 | +2.17% |
| 2025-01 | $48.86 | $47.96 | $0.8965 | 169,714.0 | +1.17% |
Goldman Sachs Access Inflation Protected USD Bond ETF-Aktien (GTIP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.30 | $47.89 | $1.41 | 205,370.0 | -1.79% |
| 2024-11 | $49.21 | $48.49 | $0.7208 | 172,140.0 | +0.35% |
| 2024-10 | $50.26 | $48.80 | $1.46 | 203,450.0 | -2.04% |
| 2024-09 | $50.26 | $49.42 | $0.8427 | 162,992.0 | +1.41% |
| 2024-08 | $49.69 | $48.86 | $0.825 | 280,423.0 | +0.54% |
| 2024-07 | $49.10 | $48.06 | $1.04 | 377,698.0 | +1.19% |
| 2024-06 | $48.75 | $48.09 | $0.6635 | 163,386.0 | +0.10% |
| 2024-05 | $48.61 | $47.62 | $0.9883 | 170,094.0 | +0.96% |
| 2024-04 | $48.74 | $47.94 | $0.7976 | 126,096.0 | -1.98% |
| 2024-03 | $49.13 | $48.40 | $0.73 | 147,818.0 | +0.74% |
| 2024-02 | $49.42 | $48.20 | $1.22 | 416,498.0 | -0.92% |
| 2024-01 | $49.11 | $48.50 | $0.61 | 569,716.0 | +0.30% |
Goldman Sachs Access Inflation Protected USD Bond ETF-Aktien (GTIP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $49.21 | $47.76 | $1.45 | 287,816.0 | +2.15% |
| 2023-11 | $48.04 | $46.69 | $1.35 | 231,261.0 | +2.15% |
| 2023-10 | $47.30 | $46.38 | $0.92 | 226,411.0 | -0.85% |
| 2023-09 | $48.19 | $47.06 | $1.12 | 229,661.0 | -2.21% |
| 2023-08 | $48.68 | $47.69 | $0.9884 | 383,231.0 | -1.01% |
| 2023-07 | $49.15 | $48.18 | $0.97 | 297,184.0 | -0.50% |
| 2023-06 | $49.33 | $48.83 | $0.4963 | 331,279.0 | -0.54% |
| 2023-05 | $50.30 | $48.99 | $1.31 | 284,307.0 | -1.70% |
| 2023-04 | $50.69 | $49.77 | $0.915 | 230,760.0 | -0.09% |
| 2023-03 | $50.33 | $48.43 | $1.90 | 435,943.0 | +3.04% |
| 2023-02 | $49.89 | $48.50 | $1.39 | 192,466.0 | -1.20% |
| 2023-01 | $49.88 | $48.42 | $1.46 | 410,266.0 | +1.97% |
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):