Holen Sie sich die Stockscreener-App
50.06
0.11%
-0.055
Goldman Sachs Access Inflation Protected USD Bond ETF-Aktien (GTIP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $50.14 | $49.97 | $0.1657 | 15,698.0 | -0.11% |
| 2024-09-27 | $50.14 | $50.06 | $0.0811 | 3,120.0 | +0.25% |
| 2024-09-26 | $50.02 | $49.92 | $0.10 | 3,860.0 | -0.10% |
| 2024-09-25 | $50.11 | $50.04 | $0.07 | 3,770.0 | -0.32% |
| 2024-09-24 | $50.26 | $50.05 | $0.2116 | 5,744.0 | +0.19% |
| 2024-09-23 | $50.15 | $49.95 | $0.2041 | 8,095.0 | +0.01% |
| 2024-09-20 | $50.15 | $50.02 | $0.1301 | 8,223.0 | -0.12% |
| 2024-09-19 | $50.17 | $49.98 | $0.1865 | 8,054.0 | +0.26% |
| 2024-09-18 | $50.14 | $50.04 | $0.10 | 6,487.0 | -0.33% |
| 2024-09-17 | $50.26 | $50.19 | $0.0727 | 3,018.0 | -0.09% |
| 2024-09-16 | $50.25 | $50.13 | $0.1176 | 16,256.0 | +0.33% |
| 2024-09-13 | $50.09 | $50.01 | $0.08 | 38,216.0 | +0.38% |
| 2024-09-12 | $49.89 | $49.84 | $0.055 | 3,794.0 | +0.04% |
| 2024-09-11 | $49.98 | $49.86 | $0.12 | 4,826.0 | +0.07% |
| 2024-09-10 | $49.84 | $49.70 | $0.14 | 3,815.0 | +0.21% |
| 2024-09-09 | $49.76 | $49.64 | $0.12 | 4,785.0 | +0.19% |
| 2024-09-06 | $49.77 | $49.62 | $0.1507 | 7,635.0 | +0.11% |
| 2024-09-05 | $49.62 | $49.53 | $0.0901 | 3,771.0 | +0.03% |
| 2024-09-04 | $49.57 | $49.46 | $0.11 | 5,272.0 | +0.22% |
Goldman Sachs Access Inflation Protected USD Bond ETF-Aktien (GTIP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Access Inflation Protected USD Bond ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GTIP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Access Inflation Protected USD Bond ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Access Inflation Protected USD Bond ETF-Aktien (GTIP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $50.26 | $49.42 | $0.8427 | 178,690.0 | +1.41% |
| 2024-08 | $49.69 | $48.86 | $0.825 | 280,423.0 | +0.54% |
| 2024-07 | $49.10 | $48.06 | $1.04 | 377,698.0 | +1.19% |
| 2024-06 | $48.75 | $48.09 | $0.6635 | 163,386.0 | +0.10% |
| 2024-05 | $48.61 | $47.62 | $0.9883 | 170,094.0 | +0.96% |
| 2024-04 | $48.74 | $47.94 | $0.7976 | 126,096.0 | -1.98% |
| 2024-03 | $49.13 | $48.40 | $0.73 | 147,818.0 | +0.74% |
| 2024-02 | $49.42 | $48.20 | $1.22 | 416,498.0 | -0.92% |
| 2024-01 | $49.11 | $48.50 | $0.61 | 569,716.0 | +0.30% |
Goldman Sachs Access Inflation Protected USD Bond ETF-Aktien (GTIP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $49.21 | $47.76 | $1.45 | 287,816.0 | +2.15% |
| 2023-11 | $48.04 | $46.69 | $1.35 | 231,261.0 | +2.15% |
| 2023-10 | $47.30 | $46.38 | $0.92 | 226,411.0 | -0.85% |
| 2023-09 | $48.19 | $47.06 | $1.12 | 229,661.0 | -2.21% |
| 2023-08 | $48.68 | $47.69 | $0.9884 | 383,231.0 | -1.01% |
| 2023-07 | $49.15 | $48.18 | $0.97 | 297,184.0 | -0.50% |
| 2023-06 | $49.33 | $48.83 | $0.4963 | 331,279.0 | -0.54% |
| 2023-05 | $50.30 | $48.99 | $1.31 | 284,307.0 | -1.70% |
| 2023-04 | $50.69 | $49.77 | $0.915 | 230,760.0 | -0.09% |
| 2023-03 | $50.33 | $48.43 | $1.90 | 435,943.0 | +3.04% |
| 2023-02 | $49.89 | $48.50 | $1.39 | 192,466.0 | -1.20% |
| 2023-01 | $49.88 | $48.42 | $1.46 | 410,266.0 | +1.97% |
Goldman Sachs Access Inflation Protected USD Bond ETF-Aktien (GTIP) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $50.02 | $48.37 | $1.65 | 482,595.0 | -1.41% |
| 2022-11 | $49.11 | $47.62 | $1.49 | 541,950.0 | +1.91% |
| 2022-10 | $48.51 | $47.55 | $0.9582 | 791,560.0 | +1.20% |
| 2022-09 | $50.95 | $47.51 | $3.44 | 673,116.0 | -7.78% |
| 2022-08 | $53.11 | $51.59 | $1.52 | 778,038.0 | -3.50% |
| 2022-07 | $53.64 | $51.35 | $2.29 | 529,594.0 | +3.80% |
| 2022-06 | $53.63 | $51.23 | $2.40 | 1,044,700.0 | -4.30% |
| 2022-05 | $54.55 | $53.00 | $1.55 | 1,435,278.0 | -1.60% |
| 2022-04 | $55.96 | $54.55 | $1.41 | 790,235.0 | -2.91% |
| 2022-03 | $58.61 | $56.32 | $2.29 | 1,686,231.0 | -2.05% |
| 2022-02 | $57.60 | $55.65 | $1.95 | 1,049,238.0 | +0.63% |
| 2022-01 | $58.35 | $56.59 | $1.76 | 756,316.0 | -2.16% |
0.36%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):