Holen Sie sich die Stockscreener-App
49.53
0.10%
0.05
Handel nachbörslich:
49.54
0.005
+0.01%
Goldman Sachs Access Inflation Protected USD Bond ETF-Aktien (GTIP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $49.57 | $49.52 | $0.05 | 34,184.0 | +0.10% |
| 2026-05-05 | $49.54 | $49.48 | $0.055 | 17,834.0 | -0.08% |
| 2026-05-04 | $49.57 | $49.49 | $0.08 | 21,497.0 | -0.21% |
| 2026-05-01 | $49.67 | $49.57 | $0.098 | 34,272.0 | -0.32% |
| 2026-04-30 | $49.81 | $49.67 | $0.1392 | 43,592.0 | +0.21% |
| 2026-04-29 | $49.77 | $49.68 | $0.0918 | 12,757.0 | -0.28% |
| 2026-04-28 | $49.84 | $49.76 | $0.0792 | 10,080.0 | -0.03% |
| 2026-04-27 | $49.91 | $49.82 | $0.09 | 19,413.0 | -0.06% |
| 2026-04-24 | $49.87 | $49.70 | $0.17 | 12,382.0 | +0.18% |
| 2026-04-23 | $49.78 | $49.70 | $0.08 | 17,348.0 | +0.19% |
| 2026-04-22 | $49.76 | $49.67 | $0.0889 | 17,370.0 | +0.08% |
| 2026-04-21 | $49.71 | $49.63 | $0.0799 | 14,980.0 | -0.14% |
| 2026-04-20 | $49.74 | $49.66 | $0.09 | 12,965.0 | -0.01% |
| 2026-04-17 | $49.81 | $49.66 | $0.15 | 15,560.0 | +0.21% |
| 2026-04-16 | $49.73 | $49.62 | $0.115 | 11,452.0 | -0.17% |
| 2026-04-15 | $49.73 | $49.65 | $0.0795 | 18,211.0 | -0.05% |
| 2026-04-14 | $49.73 | $49.58 | $0.1489 | 18,452.0 | +0.18% |
| 2026-04-13 | $49.66 | $49.52 | $0.14 | 16,954.0 | +0.26% |
| 2026-04-10 | $49.57 | $49.47 | $0.1021 | 12,805.0 | +0.00% |
| 2026-04-09 | $49.55 | $49.38 | $0.1695 | 13,893.0 | -0.00% |
| 2026-04-08 | $49.55 | $49.46 | $0.095 | 16,552.0 | +0.10% |
| 2026-04-07 | $49.49 | $49.24 | $0.2495 | 18,172.0 | +0.14% |
Goldman Sachs Access Inflation Protected USD Bond ETF-Aktien (GTIP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Access Inflation Protected USD Bond ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GTIP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Access Inflation Protected USD Bond ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Access Inflation Protected USD Bond ETF-Aktien (GTIP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $49.67 | $49.48 | $0.185 | 141,971.0 | -0.51% |
| 2026-04 | $49.91 | $49.20 | $0.71 | 354,449.0 | +0.85% |
| 2026-03 | $50.02 | $49.00 | $1.02 | 649,657.0 | -1.35% |
| 2026-02 | $50.07 | $49.28 | $0.79 | 362,209.0 | +1.27% |
| 2026-01 | $49.51 | $49.04 | $0.47 | 515,604.0 | +0.58% |
Goldman Sachs Access Inflation Protected USD Bond ETF-Aktien (GTIP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $49.62 | $49.20 | $0.4151 | 726,770.0 | -0.80% |
| 2025-11 | $49.95 | $49.51 | $0.445 | 254,265.0 | -0.13% |
| 2025-10 | $50.30 | $49.70 | $0.5999 | 405,970.0 | -0.01% |
| 2025-09 | $50.32 | $49.56 | $0.755 | 259,334.0 | -0.02% |
| 2025-08 | $49.99 | $49.30 | $0.6936 | 230,890.0 | +1.25% |
| 2025-07 | $49.57 | $49.00 | $0.5695 | 268,373.0 | -0.40% |
| 2025-06 | $49.57 | $48.64 | $0.9299 | 520,707.0 | +0.68% |
| 2025-05 | $49.54 | $48.66 | $0.88 | 340,760.0 | -1.27% |
| 2025-04 | $50.25 | $48.13 | $2.12 | 334,663.0 | -0.62% |
| 2025-03 | $50.19 | $49.34 | $0.8444 | 198,202.0 | +0.59% |
| 2025-02 | $49.83 | $48.75 | $1.08 | 122,110.0 | +2.17% |
| 2025-01 | $48.86 | $47.96 | $0.8965 | 169,714.0 | +1.17% |
Goldman Sachs Access Inflation Protected USD Bond ETF-Aktien (GTIP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.30 | $47.89 | $1.41 | 205,370.0 | -1.79% |
| 2024-11 | $49.21 | $48.49 | $0.7208 | 172,140.0 | +0.35% |
| 2024-10 | $50.26 | $48.80 | $1.46 | 203,450.0 | -2.04% |
| 2024-09 | $50.26 | $49.42 | $0.8427 | 162,992.0 | +1.41% |
| 2024-08 | $49.69 | $48.86 | $0.825 | 280,423.0 | +0.54% |
| 2024-07 | $49.10 | $48.06 | $1.04 | 377,698.0 | +1.19% |
| 2024-06 | $48.75 | $48.09 | $0.6635 | 163,386.0 | +0.10% |
| 2024-05 | $48.61 | $47.62 | $0.9883 | 170,094.0 | +0.96% |
| 2024-04 | $48.74 | $47.94 | $0.7976 | 126,096.0 | -1.98% |
| 2024-03 | $49.13 | $48.40 | $0.73 | 147,818.0 | +0.74% |
| 2024-02 | $49.42 | $48.20 | $1.22 | 416,498.0 | -0.92% |
| 2024-01 | $49.11 | $48.50 | $0.61 | 569,716.0 | +0.30% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):