Holen Sie sich die Stockscreener-App
49.12
0.23%
-0.115
Goldman Sachs Access Inflation Protected USD Bond ETF-Aktien (GTIP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-11 | $49.17 | $49.09 | $0.0777 | 10,130.0 | -0.23% |
| 2025-07-10 | $49.24 | $49.13 | $0.105 | 9,443.0 | +0.03% |
| 2025-07-09 | $49.23 | $49.06 | $0.17 | 12,244.0 | +0.31% |
| 2025-07-08 | $49.09 | $49.00 | $0.0895 | 11,597.0 | -0.11% |
| 2025-07-07 | $49.15 | $49.05 | $0.0999 | 19,182.0 | -0.06% |
| 2025-07-03 | $49.19 | $49.10 | $0.0907 | 6,095.0 | -0.18% |
| 2025-07-02 | $49.26 | $49.15 | $0.1095 | 24,799.0 | -0.06% |
| 2025-07-01 | $49.34 | $49.23 | $0.11 | 8,926.0 | -0.49% |
| 2025-06-30 | $49.57 | $49.45 | $0.1199 | 23,435.0 | +0.21% |
| 2025-06-27 | $49.51 | $49.35 | $0.16 | 22,873.0 | -0.06% |
| 2025-06-26 | $49.45 | $49.34 | $0.11 | 10,744.0 | +0.27% |
| 2025-06-25 | $49.32 | $49.21 | $0.11 | 14,902.0 | +0.03% |
| 2025-06-24 | $49.31 | $49.13 | $0.18 | 15,662.0 | +0.18% |
| 2025-06-23 | $49.37 | $49.20 | $0.1679 | 18,618.0 | +0.04% |
| 2025-06-20 | $49.20 | $49.03 | $0.1746 | 24,843.0 | +0.18% |
| 2025-06-18 | $49.17 | $49.06 | $0.1091 | 37,064.0 | +0.06% |
| 2025-06-17 | $49.08 | $48.85 | $0.225 | 34,955.0 | +0.49% |
| 2025-06-16 | $48.96 | $48.82 | $0.1399 | 22,824.0 | -0.08% |
Goldman Sachs Access Inflation Protected USD Bond ETF-Aktien (GTIP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Access Inflation Protected USD Bond ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GTIP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Access Inflation Protected USD Bond ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Access Inflation Protected USD Bond ETF-Aktien (GTIP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $49.34 | $49.00 | $0.3395 | 112,546.0 | -0.79% |
| 2025-06 | $49.57 | $48.64 | $0.9299 | 520,707.0 | +0.68% |
| 2025-05 | $49.54 | $48.66 | $0.88 | 340,760.0 | -1.27% |
| 2025-04 | $50.25 | $48.13 | $2.12 | 334,663.0 | -0.62% |
| 2025-03 | $50.19 | $49.34 | $0.8444 | 198,202.0 | +0.59% |
| 2025-02 | $49.83 | $48.75 | $1.08 | 122,110.0 | +2.17% |
| 2025-01 | $48.86 | $47.96 | $0.8965 | 169,714.0 | +1.17% |
Goldman Sachs Access Inflation Protected USD Bond ETF-Aktien (GTIP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.30 | $47.89 | $1.41 | 205,370.0 | -1.79% |
| 2024-11 | $49.21 | $48.49 | $0.7208 | 172,140.0 | +0.35% |
| 2024-10 | $50.26 | $48.80 | $1.46 | 203,450.0 | -2.04% |
| 2024-09 | $50.26 | $49.42 | $0.8427 | 162,992.0 | +1.41% |
| 2024-08 | $49.69 | $48.86 | $0.825 | 280,423.0 | +0.54% |
| 2024-07 | $49.10 | $48.06 | $1.04 | 377,698.0 | +1.19% |
| 2024-06 | $48.75 | $48.09 | $0.6635 | 163,386.0 | +0.10% |
| 2024-05 | $48.61 | $47.62 | $0.9883 | 170,094.0 | +0.96% |
| 2024-04 | $48.74 | $47.94 | $0.7976 | 126,096.0 | -1.98% |
| 2024-03 | $49.13 | $48.40 | $0.73 | 147,818.0 | +0.74% |
| 2024-02 | $49.42 | $48.20 | $1.22 | 416,498.0 | -0.92% |
| 2024-01 | $49.11 | $48.50 | $0.61 | 569,716.0 | +0.30% |
Goldman Sachs Access Inflation Protected USD Bond ETF-Aktien (GTIP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $49.21 | $47.76 | $1.45 | 287,816.0 | +2.15% |
| 2023-11 | $48.04 | $46.69 | $1.35 | 231,261.0 | +2.15% |
| 2023-10 | $47.30 | $46.38 | $0.92 | 226,411.0 | -0.85% |
| 2023-09 | $48.19 | $47.06 | $1.12 | 229,661.0 | -2.21% |
| 2023-08 | $48.68 | $47.69 | $0.9884 | 383,231.0 | -1.01% |
| 2023-07 | $49.15 | $48.18 | $0.97 | 297,184.0 | -0.50% |
| 2023-06 | $49.33 | $48.83 | $0.4963 | 331,279.0 | -0.54% |
| 2023-05 | $50.30 | $48.99 | $1.31 | 284,307.0 | -1.70% |
| 2023-04 | $50.69 | $49.77 | $0.915 | 230,760.0 | -0.09% |
| 2023-03 | $50.33 | $48.43 | $1.90 | 435,943.0 | +3.04% |
| 2023-02 | $49.89 | $48.50 | $1.39 | 192,466.0 | -1.20% |
| 2023-01 | $49.88 | $48.42 | $1.46 | 410,266.0 | +1.97% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):