Holen Sie sich die Stockscreener-App
0.14
6.67%
-0.010
Global Tech Industries Group Inc-Aktien (GTII) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-25 | $0.14 | $0.012 | $0.128 | 5,696.0 | -6.67% |
| 2025-08-18 | $0.15 | $0.08 | $0.07 | 16,470.0 | +50.00% |
| 2025-08-15 | $0.10 | $0.10 | $0.00 | 15,500.0 | -33.33% |
| 2025-08-14 | $0.15 | $0.08 | $0.07 | 12,973.0 | +7.33% |
| 2025-08-13 | $0.16 | $0.10 | $0.06 | 8,604.0 | -6.83% |
| 2025-08-12 | $0.16 | $0.10 | $0.06 | 3,757.0 | +7.14% |
| 2025-08-11 | $0.16 | $0.081 | $0.079 | 104,545.0 | -17.65% |
| 2025-08-08 | $0.17 | $0.082 | $0.088 | 23,839.0 | +0.00% |
| 2025-08-07 | $0.17 | $0.081 | $0.089 | 1,970.0 | +0.00% |
| 2025-08-06 | $0.17 | $0.08 | $0.09 | 562.0 | +0.00% |
| 2025-08-05 | $0.17 | $0.076 | $0.094 | 10,357.0 | +3.03% |
| 2025-08-04 | $0.165 | $0.076 | $0.089 | 52,064.0 | +0.00% |
| 2025-08-01 | $0.165 | $0.076 | $0.089 | 365.0 | +5.77% |
| 2025-07-31 | $0.156 | $0.08 | $0.076 | 1,033.0 | +0.00% |
| 2025-07-30 | $0.165 | $0.075 | $0.09 | 34,138.0 | -5.45% |
| 2025-07-29 | $0.165 | $0.071 | $0.094 | 11,155.0 | +1.85% |
| 2025-07-28 | $0.165 | $0.07 | $0.095 | 11,380.0 | -4.71% |
Global Tech Industries Group Inc-Aktien (GTII) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global Tech Industries Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GTII-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global Tech Industries Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global Tech Industries Group Inc-Aktien (GTII) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.17 | $0.012 | $0.158 | 256,702.0 | -10.26% |
| 2025-07 | $0.189 | $0.0001 | $0.1889 | 591,396.0 | +15.56% |
| 2025-06 | $0.215 | $0.03 | $0.185 | 1,167,740.0 | +12.50% |
| 2025-05 | $0.15 | $0.0222 | $0.1278 | 539,521.0 | +20.00% |
| 2025-04 | $0.186 | $0.0023 | $0.1837 | 603,610.0 | -44.44% |
| 2025-03 | $0.1899 | $0.01 | $0.1799 | 648,257.0 | +50.00% |
| 2025-02 | $0.12 | $0.0111 | $0.1089 | 540,276.0 | +201.51% |
| 2025-01 | $0.06 | $0.0001 | $0.0599 | 440,943.0 | +261.82% |
Global Tech Industries Group Inc-Aktien (GTII) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.065 | $0.0001 | $0.0649 | 770,759.0 | -33.55% |
| 2024-11 | $0.0899 | $0.0101 | $0.0798 | 650,459.0 | +20.40% |
| 2024-10 | $0.06 | $0.0002 | $0.0598 | 186,287.0 | -9.09% |
| 2024-09 | $0.09 | $0.01 | $0.08 | 180,140.0 | -8.33% |
| 2024-08 | $0.0999 | $0.0001 | $0.0998 | 282,614.0 | -50.00% |
| 2024-07 | $0.125 | $0.0001 | $0.1249 | 5,350,224.0 | -42.31% |
| 2024-06 | $0.125 | $0.076 | $0.049 | 8,328,327.0 | -9.82% |
| 2024-05 | $0.20 | $0.11 | $0.09 | 13,853,222.0 | -28.81% |
| 2024-04 | $0.272 | $0.152 | $0.12 | 13,707,963.0 | -40.44% |
| 2024-03 | $0.3399 | $0.2511 | $0.0888 | 9,815,101.0 | +1.48% |
| 2024-02 | $0.355 | $0.19 | $0.165 | 8,136,040.0 | +0.01% |
| 2024-01 | $0.419 | $0.20 | $0.219 | 11,399,979.0 | -32.98% |
Global Tech Industries Group Inc-Aktien (GTII) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.5348 | $0.365 | $0.1698 | 8,134,839.0 | -21.97% |
| 2023-11 | $0.6969 | $0.50 | $0.1969 | 7,950,567.0 | -15.97% |
| 2023-10 | $0.939 | $0.56 | $0.379 | 8,297,437.0 | -23.76% |
| 2023-09 | $0.97 | $0.5901 | $0.3799 | 9,388,785.0 | +26.98% |
| 2023-08 | $0.91 | $0.59 | $0.32 | 9,361,949.0 | -27.42% |
| 2023-07 | $1.37 | $0.80 | $0.57 | 14,214,845.0 | +5.86% |
| 2023-06 | $1.04 | $0.69 | $0.35 | 9,049,785.0 | -17.17% |
| 2023-05 | $1.62 | $0.875 | $0.745 | 18,717,040.0 | -37.34% |
| 2023-04 | $1.84 | $1.18 | $0.665 | 13,568,546.0 | -13.66% |
| 2023-03 | $2.49 | $1.31 | $1.18 | 22,202,979.0 | +34.57% |
| 2023-02 | $2.98 | $1.07 | $1.91 | 32,270,715.0 | -26.69% |
| 2023-01 | $2.07 | $0.705 | $1.36 | 27,139,320.0 | +27.05% |
4.74%
1.74%
Kapitalisierung:
|
Volumen (24h):