Holen Sie sich die Stockscreener-App
0.0037
63.00%
-0.0063
Global Tech Industries Group Inc-Aktien (GTII) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-03 | $0.0063 | $0.0013 | $0.005 | 49,474.0 | -63.00% |
| 2026-05-29 | $0.01 | $0.01 | $0.00 | 3,945.0 | -0.99% |
| 2026-05-28 | $0.0101 | $0.0063 | $0.0038 | 19,395.0 | +1.00% |
| 2026-05-26 | $0.06 | $0.003 | $0.057 | 10,834.0 | +900.00% |
| 2026-05-22 | $0.001 | $0.001 | $0.00 | 100.0 | -90.00% |
| 2026-05-21 | $0.03 | $0.01 | $0.02 | 50,465.0 | +1,011% |
| 2026-05-20 | $0.0009 | $0.0009 | $0.00 | 20,000.0 | -91.89% |
| 2026-05-18 | $0.0111 | $0.0111 | $0.00 | 3,811.0 | +11.00% |
| 2026-05-15 | $0.01 | $0.01 | $0.00 | 14,700.0 | -4.76% |
| 2026-05-14 | $0.0105 | $0.0101 | $0.0004 | 14,627.0 | +3.96% |
| 2026-05-13 | $0.0201 | $0.01 | $0.0101 | 21,360.0 | +10,000% |
| 2026-05-12 | $0.01 | $0.0001 | $0.0099 | 17,824.0 | -99.01% |
| 2026-05-11 | $0.0101 | $0.0101 | $0.00 | 25,116.0 | -66.33% |
| 2026-05-08 | $0.03 | $0.01 | $0.02 | 25,435.0 | +200.00% |
| 2026-05-07 | $0.01 | $0.01 | $0.00 | 8,979.0 | +222.58% |
| 2026-05-06 | $0.01 | $0.0004 | $0.0096 | 35,652.0 | -22.50% |
Global Tech Industries Group Inc-Aktien (GTII) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global Tech Industries Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GTII-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global Tech Industries Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global Tech Industries Group Inc-Aktien (GTII) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $0.0063 | $0.0013 | $0.005 | 49,474.0 | -63.00% |
| 2026-05 | $0.10 | $0.0001 | $0.0999 | 285,908.0 | -50.00% |
| 2026-04 | $0.0693 | $0.0001 | $0.0692 | 338,182.0 | +1,718% |
| 2026-03 | $0.05 | $0.0003 | $0.0497 | 181,707.0 | -95.18% |
| 2026-02 | $0.0228 | $0.0033 | $0.0195 | 28,373.0 | +14.00% |
| 2026-01 | $0.07 | $0.0001 | $0.0699 | 310,046.0 | +98.02% |
Global Tech Industries Group Inc-Aktien (GTII) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.07 | $0.01 | $0.06 | 826,947.0 | -38.04% |
| 2025-11 | $0.08 | $0.0003 | $0.0797 | 431,845.0 | -72.83% |
| 2025-10 | $0.12 | $0.0001 | $0.1199 | 489,358.0 | -40.00% |
| 2025-09 | $0.15 | $0.0002 | $0.1498 | 439,896.0 | -23.08% |
| 2025-08 | $0.17 | $0.0052 | $0.1648 | 329,029.0 | -16.67% |
| 2025-07 | $0.189 | $0.0001 | $0.1889 | 591,396.0 | +15.56% |
| 2025-06 | $0.215 | $0.03 | $0.185 | 1,167,740.0 | +12.50% |
| 2025-05 | $0.15 | $0.0222 | $0.1278 | 539,521.0 | +20.00% |
| 2025-04 | $0.186 | $0.0023 | $0.1837 | 603,610.0 | -44.44% |
| 2025-03 | $0.1899 | $0.01 | $0.1799 | 648,257.0 | +50.00% |
| 2025-02 | $0.12 | $0.0111 | $0.1089 | 540,276.0 | +201.51% |
| 2025-01 | $0.06 | $0.0001 | $0.0599 | 440,943.0 | +261.82% |
Global Tech Industries Group Inc-Aktien (GTII) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.065 | $0.0001 | $0.0649 | 770,759.0 | -33.55% |
| 2024-11 | $0.0899 | $0.0101 | $0.0798 | 650,459.0 | +20.40% |
| 2024-10 | $0.06 | $0.0002 | $0.0598 | 186,287.0 | -9.09% |
| 2024-09 | $0.09 | $0.01 | $0.08 | 180,140.0 | -8.33% |
| 2024-08 | $0.0999 | $0.0001 | $0.0998 | 282,614.0 | -50.00% |
| 2024-07 | $0.125 | $0.0001 | $0.1249 | 5,350,224.0 | -42.31% |
| 2024-06 | $0.125 | $0.076 | $0.049 | 8,328,327.0 | -9.82% |
| 2024-05 | $0.20 | $0.11 | $0.09 | 13,853,222.0 | -28.81% |
| 2024-04 | $0.272 | $0.152 | $0.12 | 13,707,963.0 | -40.44% |
| 2024-03 | $0.3399 | $0.2511 | $0.0888 | 9,815,101.0 | +1.48% |
| 2024-02 | $0.355 | $0.19 | $0.165 | 8,136,040.0 | +0.01% |
| 2024-01 | $0.419 | $0.20 | $0.219 | 11,399,979.0 | -32.98% |
0.00%
0.34%
Kapitalisierung:
|
Volumen (24h):