Holen Sie sich die Stockscreener-App
0.092
1.18%
-0.0011
Handel nachbörslich:
.09
-0.002
-2.17%
Graphjet Technology-Aktien (GTI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-13 | $0.0993 | $0.0883 | $0.011 | 4,730,751.0 | -1.18% |
| 2025-08-12 | $0.1033 | $0.09 | $0.0133 | 7,534,024.0 | -8.81% |
| 2025-08-11 | $0.1054 | $0.1002 | $0.0052 | 4,652,251.0 | +2.72% |
| 2025-08-08 | $0.1098 | $0.095 | $0.0148 | 11,664,164.0 | -18.79% |
| 2025-08-07 | $0.1236 | $0.118 | $0.0056 | 4,512,606.0 | -1.21% |
| 2025-08-06 | $0.126 | $0.1151 | $0.0109 | 8,846,151.0 | -3.50% |
| 2025-08-05 | $0.1382 | $0.1232 | $0.015 | 10,702,430.0 | -6.07% |
| 2025-08-04 | $0.14 | $0.135 | $0.005 | 10,283,857.0 | +5.56% |
| 2025-08-01 | $0.1461 | $0.1218 | $0.0243 | 13,959,620.0 | -9.12% |
| 2025-07-31 | $0.15 | $0.1084 | $0.0416 | 41,333,427.0 | +27.57% |
| 2025-07-30 | $0.125 | $0.1045 | $0.0205 | 17,316,128.0 | -3.46% |
| 2025-07-29 | $0.1335 | $0.105 | $0.0285 | 30,605,272.0 | -19.09% |
| 2025-07-28 | $0.1648 | $0.1142 | $0.0506 | 330,479,449.0 | +44.44% |
| 2025-07-25 | $0.105 | $0.0929 | $0.0121 | 9,741,551.0 | +6.45% |
| 2025-07-24 | $0.0976 | $0.0907 | $0.0069 | 7,260,816.0 | -2.11% |
| 2025-07-23 | $0.098 | $0.092 | $0.006 | 1,942,432.0 | +0.32% |
| 2025-07-22 | $0.10 | $0.08 | $0.02 | 14,186,070.0 | -1.25% |
| 2025-07-21 | $0.0989 | $0.0811 | $0.0178 | 18,935,046.0 | +11.64% |
| 2025-07-18 | $0.0928 | $0.0846 | $0.0082 | 12,386,640.0 | -8.62% |
| 2025-07-17 | $0.0968 | $0.0824 | $0.0144 | 36,554,314.0 | -9.62% |
| 2025-07-16 | $0.138 | $0.0968 | $0.0412 | 445,166,170.0 | +42.47% |
| 2025-07-15 | $0.074 | $0.0685 | $0.0055 | 32,498,122.0 | +3.84% |
Graphjet Technology-Aktien (GTI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graphjet Technology-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graphjet Technology-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Graphjet Technology-Aktien (GTI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.1461 | $0.0883 | $0.0578 | 81,616,605.0 | -35.44% |
| 2025-07 | $0.1648 | $0.0663 | $0.0985 | 1,050,892,897.0 | +36.23% |
| 2025-06 | $0.1233 | $0.0568 | $0.0665 | 541,079,975.0 | -4.91% |
| 2025-05 | $0.2481 | $0.0941 | $0.154 | 628,756,214.0 | +2.80% |
| 2025-04 | $0.146 | $0.0654 | $0.0806 | 135,523,272.0 | +6.68% |
| 2025-03 | $0.2071 | $0.0819 | $0.1252 | 228,056,209.0 | -47.76% |
| 2025-02 | $0.36 | $0.191 | $0.169 | 30,021,403.0 | -39.39% |
| 2025-01 | $1.39 | $0.2384 | $1.15 | 137,718,355.0 | -64.80% |
Graphjet Technology-Aktien (GTI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.50 | $0.185 | $3.31 | 809,163,816.0 | -50.93% |
| 2024-11 | $3.79 | $2.13 | $1.66 | 1,075,836.0 | +25.70% |
| 2024-10 | $3.16 | $1.90 | $1.26 | 1,256,791.0 | -28.43% |
| 2024-09 | $4.15 | $1.93 | $2.22 | 3,696,199.0 | +15.00% |
| 2024-08 | $3.65 | $1.87 | $1.78 | 9,129,130.0 | -19.25% |
| 2024-07 | $5.69 | $3.00 | $2.69 | 1,255,906.0 | -34.15% |
| 2024-06 | $6.60 | $4.20 | $2.40 | 930,321.0 | -17.26% |
| 2024-05 | $7.51 | $5.65 | $1.86 | 844,241.0 | -17.92% |
| 2024-04 | $11.09 | $5.85 | $5.24 | 361,222.0 | +0.00% |
2.14%
10.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):