Holen Sie sich die Stockscreener-App
20.76
1.67%
0.34
Handel nachbörslich:
20.76
Gates Industrial Corporation Plc-Aktien (GTES) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $20.77 | $20.26 | $0.505 | 2,131,533.0 | +1.67% |
| 2025-01-02 | $20.80 | $20.34 | $0.455 | 1,478,085.0 | -0.73% |
| 2024-12-31 | $20.67 | $20.39 | $0.28 | 1,180,067.0 | +0.83% |
| 2024-12-30 | $20.65 | $20.25 | $0.405 | 965,104.0 | -1.31% |
| 2024-12-27 | $20.99 | $20.53 | $0.4599 | 1,007,705.0 | -1.67% |
| 2024-12-26 | $21.03 | $20.68 | $0.35 | 1,164,692.0 | +0.91% |
| 2024-12-24 | $20.85 | $20.47 | $0.38 | 644,050.0 | +1.02% |
| 2024-12-23 | $20.64 | $20.22 | $0.415 | 1,231,552.0 | +1.18% |
| 2024-12-20 | $20.78 | $20.10 | $0.68 | 4,113,133.0 | +0.74% |
| 2024-12-19 | $21.19 | $20.17 | $1.02 | 3,007,301.0 | -2.88% |
| 2024-12-18 | $22.01 | $20.80 | $1.21 | 2,672,572.0 | -4.41% |
| 2024-12-17 | $21.95 | $21.67 | $0.285 | 3,404,083.0 | -0.37% |
| 2024-12-16 | $22.04 | $21.67 | $0.365 | 2,938,966.0 | -0.55% |
| 2024-12-13 | $22.26 | $21.93 | $0.335 | 2,203,125.0 | -0.68% |
| 2024-12-12 | $22.33 | $21.83 | $0.50 | 2,734,594.0 | -0.36% |
| 2024-12-11 | $22.48 | $22.09 | $0.39 | 2,993,602.0 | -0.58% |
| 2024-12-10 | $22.50 | $22.14 | $0.365 | 1,826,023.0 | -0.09% |
| 2024-12-09 | $23.04 | $22.34 | $0.695 | 2,316,947.0 | -1.19% |
| 2024-12-06 | $22.99 | $22.63 | $0.36 | 2,211,938.0 | -1.26% |
| 2024-12-05 | $23.34 | $22.82 | $0.515 | 3,425,190.0 | +2.23% |
Gates Industrial Corporation Plc-Aktien (GTES) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gates Industrial Corporation Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GTES-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gates Industrial Corporation Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gates Industrial Corporation Plc-Aktien (GTES) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $20.80 | $20.26 | $0.54 | 5,741,151.0 | +0.92% |
Gates Industrial Corporation Plc-Aktien (GTES) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.34 | $20.10 | $3.24 | 46,212,660.0 | -7.94% |
| 2024-11 | $22.43 | $19.34 | $3.09 | 62,161,438.0 | +14.52% |
| 2024-10 | $20.02 | $17.03 | $2.98 | 61,668,938.0 | +10.26% |
| 2024-09 | $18.33 | $15.94 | $2.39 | 43,055,533.0 | -3.36% |
| 2024-08 | $18.41 | $15.81 | $2.60 | 75,589,695.0 | -2.31% |
| 2024-07 | $19.07 | $15.14 | $3.93 | 96,464,109.0 | +17.58% |
| 2024-06 | $17.86 | $15.50 | $2.36 | 49,991,601.0 | -9.24% |
| 2024-05 | $17.96 | $15.59 | $2.37 | 67,439,929.0 | -1.14% |
| 2024-04 | $17.98 | $17.09 | $0.895 | 43,718,646.0 | -0.51% |
| 2024-03 | $17.81 | $14.65 | $3.16 | 80,238,297.0 | +20.31% |
| 2024-02 | $15.04 | $12.40 | $2.63 | 61,067,448.0 | +14.29% |
| 2024-01 | $13.72 | $12.65 | $1.07 | 40,112,840.0 | -4.02% |
Gates Industrial Corporation Plc-Aktien (GTES) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.59 | $11.22 | $2.37 | 48,456,000.0 | +9.46% |
| 2023-11 | $12.43 | $10.73 | $1.70 | 25,767,975.0 | +12.27% |
| 2023-10 | $11.69 | $10.68 | $1.01 | 33,625,120.0 | -5.94% |
| 2023-09 | $12.45 | $11.42 | $1.03 | 32,775,165.0 | -5.46% |
| 2023-08 | $13.95 | $11.46 | $2.49 | 46,950,084.0 | -9.84% |
| 2023-07 | $13.87 | $12.71 | $1.16 | 17,913,041.0 | +1.04% |
| 2023-06 | $13.58 | $11.61 | $1.97 | 23,671,042.0 | +15.02% |
| 2023-05 | $14.93 | $11.23 | $3.70 | 63,648,320.0 | -12.99% |
| 2023-04 | $13.98 | $12.81 | $1.17 | 9,316,853.0 | -3.02% |
| 2023-03 | $14.52 | $12.81 | $1.71 | 17,904,338.0 | -1.07% |
| 2023-02 | $14.78 | $12.99 | $1.79 | 20,146,246.0 | +6.28% |
| 2023-01 | $13.23 | $11.38 | $1.85 | 9,025,842.0 | +15.78% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):