Holen Sie sich die Stockscreener-App
16.36
3.37%
-0.57
Handel nachbörslich:
16.36
Gates Industrial Corporation Plc-Aktien (GTES) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $16.90 | $16.27 | $0.625 | 1,713,227.0 | -3.37% |
| 2025-04-17 | $17.22 | $16.77 | $0.45 | 1,226,176.0 | +0.53% |
| 2025-04-16 | $17.30 | $16.55 | $0.75 | 2,285,513.0 | -2.32% |
| 2025-04-15 | $17.75 | $17.23 | $0.52 | 1,336,090.0 | -0.81% |
| 2025-04-14 | $17.80 | $17.25 | $0.55 | 2,173,713.0 | -0.17% |
| 2025-04-11 | $17.50 | $16.75 | $0.7499 | 2,652,949.0 | +1.34% |
| 2025-04-10 | $17.41 | $16.52 | $0.895 | 3,430,437.0 | -4.24% |
| 2025-04-09 | $18.27 | $15.29 | $2.98 | 5,819,855.0 | +15.30% |
| 2025-04-08 | $16.96 | $15.25 | $1.71 | 2,719,534.0 | -2.99% |
| 2025-04-07 | $16.46 | $14.70 | $1.76 | 4,665,958.0 | +1.58% |
| 2025-04-04 | $16.24 | $15.11 | $1.13 | 5,875,601.0 | -6.46% |
| 2025-04-03 | $18.55 | $16.41 | $2.14 | 4,816,287.0 | -12.27% |
| 2025-04-02 | $19.27 | $18.25 | $1.02 | 2,441,808.0 | +3.61% |
| 2025-04-01 | $18.70 | $18.11 | $0.59 | 2,209,451.0 | +0.87% |
| 2025-03-31 | $18.54 | $17.72 | $0.82 | 2,256,700.0 | -0.05% |
| 2025-03-28 | $19.31 | $18.34 | $0.965 | 1,993,392.0 | -4.71% |
| 2025-03-27 | $19.71 | $19.22 | $0.495 | 2,117,054.0 | -2.13% |
| 2025-03-26 | $20.35 | $19.74 | $0.61 | 1,928,349.0 | -1.59% |
| 2025-03-25 | $20.41 | $20.03 | $0.3776 | 1,957,368.0 | +0.15% |
| 2025-03-24 | $20.11 | $19.75 | $0.355 | 1,398,477.0 | +3.51% |
Gates Industrial Corporation Plc-Aktien (GTES) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gates Industrial Corporation Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GTES-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gates Industrial Corporation Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gates Industrial Corporation Plc-Aktien (GTES) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $19.27 | $14.70 | $4.57 | 45,079,826.0 | -11.14% |
| 2025-03 | $21.92 | $17.72 | $4.20 | 60,976,409.0 | -14.93% |
| 2025-02 | $23.85 | $19.87 | $3.98 | 50,708,975.0 | +4.59% |
| 2025-01 | $21.14 | $19.48 | $1.66 | 39,409,605.0 | +0.58% |
Gates Industrial Corporation Plc-Aktien (GTES) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.34 | $20.10 | $3.24 | 46,212,660.0 | -7.94% |
| 2024-11 | $22.43 | $19.34 | $3.09 | 62,161,438.0 | +14.52% |
| 2024-10 | $20.02 | $17.03 | $2.98 | 61,668,938.0 | +10.26% |
| 2024-09 | $18.33 | $15.94 | $2.39 | 43,055,533.0 | -3.36% |
| 2024-08 | $18.41 | $15.81 | $2.60 | 75,589,695.0 | -2.31% |
| 2024-07 | $19.07 | $15.14 | $3.93 | 96,464,109.0 | +17.58% |
| 2024-06 | $17.86 | $15.50 | $2.36 | 49,991,601.0 | -9.24% |
| 2024-05 | $17.96 | $15.59 | $2.37 | 67,439,929.0 | -1.14% |
| 2024-04 | $17.98 | $17.09 | $0.895 | 43,718,646.0 | -0.51% |
| 2024-03 | $17.81 | $14.65 | $3.16 | 80,238,297.0 | +20.31% |
| 2024-02 | $15.04 | $12.40 | $2.63 | 61,067,448.0 | +14.29% |
| 2024-01 | $13.72 | $12.65 | $1.07 | 40,112,840.0 | -4.02% |
Gates Industrial Corporation Plc-Aktien (GTES) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.59 | $11.22 | $2.37 | 48,456,000.0 | +9.46% |
| 2023-11 | $12.43 | $10.73 | $1.70 | 25,767,975.0 | +12.27% |
| 2023-10 | $11.69 | $10.68 | $1.01 | 33,625,120.0 | -5.94% |
| 2023-09 | $12.45 | $11.42 | $1.03 | 32,775,165.0 | -5.46% |
| 2023-08 | $13.95 | $11.46 | $2.49 | 46,950,084.0 | -9.84% |
| 2023-07 | $13.87 | $12.71 | $1.16 | 17,913,041.0 | +1.04% |
| 2023-06 | $13.58 | $11.61 | $1.97 | 23,671,042.0 | +15.02% |
| 2023-05 | $14.93 | $11.23 | $3.70 | 63,648,320.0 | -12.99% |
| 2023-04 | $13.98 | $12.81 | $1.17 | 9,316,853.0 | -3.02% |
| 2023-03 | $14.52 | $12.81 | $1.71 | 17,904,338.0 | -1.07% |
| 2023-02 | $14.78 | $12.99 | $1.79 | 20,146,246.0 | +6.28% |
| 2023-01 | $13.23 | $11.38 | $1.85 | 9,025,842.0 | +15.78% |
2.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):