Holen Sie sich die Stockscreener-App
22.72
0.57%
-0.13
Vorhandelsmarkt:
22.73
0.01
+0.04%
Gates Industrial Corporation Plc-Aktien (GTES) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $22.83 | $22.50 | $0.33 | 2,148,412.0 | -0.57% |
| 2026-01-26 | $23.20 | $22.75 | $0.46 | 1,731,320.0 | -1.04% |
| 2026-01-23 | $23.91 | $23.02 | $0.895 | 1,730,659.0 | -3.19% |
| 2026-01-22 | $23.97 | $23.37 | $0.60 | 2,758,287.0 | +2.27% |
| 2026-01-21 | $23.84 | $22.61 | $1.23 | 3,770,484.0 | +3.74% |
| 2026-01-20 | $22.54 | $22.16 | $0.38 | 1,862,457.0 | -1.19% |
| 2026-01-16 | $23.11 | $22.70 | $0.41 | 1,944,316.0 | -1.30% |
| 2026-01-15 | $23.20 | $22.42 | $0.78 | 2,290,036.0 | +1.14% |
| 2026-01-14 | $22.82 | $22.21 | $0.605 | 1,807,099.0 | +1.70% |
| 2026-01-13 | $22.78 | $22.39 | $0.39 | 1,361,225.0 | -0.18% |
| 2026-01-12 | $22.77 | $22.34 | $0.425 | 1,492,857.0 | -1.49% |
| 2026-01-09 | $22.85 | $22.26 | $0.59 | 2,001,467.0 | +1.33% |
| 2026-01-08 | $22.61 | $21.75 | $0.855 | 2,328,863.0 | +3.55% |
| 2026-01-07 | $23.14 | $21.66 | $1.48 | 1,969,482.0 | -5.57% |
| 2026-01-06 | $23.05 | $22.09 | $0.955 | 2,077,234.0 | +2.40% |
| 2026-01-05 | $22.74 | $22.02 | $0.72 | 1,806,224.0 | +1.81% |
| 2026-01-02 | $22.19 | $21.44 | $0.75 | 1,428,752.0 | +2.75% |
| 2025-12-31 | $21.80 | $21.43 | $0.368 | 1,048,589.0 | -1.60% |
| 2025-12-30 | $22.03 | $21.79 | $0.24 | 1,025,090.0 | -0.05% |
Gates Industrial Corporation Plc-Aktien (GTES) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gates Industrial Corporation Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GTES-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gates Industrial Corporation Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gates Industrial Corporation Plc-Aktien (GTES) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $23.97 | $21.44 | $2.53 | 36,657,586.0 | +5.82% |
Gates Industrial Corporation Plc-Aktien (GTES) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.74 | $21.23 | $1.50 | 43,619,675.0 | -4.13% |
| 2025-11 | $23.12 | $21.05 | $2.07 | 49,358,790.0 | +3.08% |
| 2025-10 | $26.46 | $21.45 | $5.01 | 56,247,445.0 | -11.04% |
| 2025-09 | $26.42 | $23.86 | $2.56 | 48,854,551.0 | -2.90% |
| 2025-08 | $26.33 | $23.51 | $2.82 | 37,801,411.0 | +3.06% |
| 2025-07 | $25.66 | $22.79 | $2.87 | 40,832,505.0 | +7.69% |
| 2025-06 | $23.26 | $20.59 | $2.67 | 32,214,043.0 | +8.89% |
| 2025-05 | $22.66 | $18.99 | $3.67 | 40,840,260.0 | +11.79% |
| 2025-04 | $19.27 | $14.70 | $4.57 | 60,186,522.0 | +2.77% |
| 2025-03 | $21.92 | $17.72 | $4.20 | 60,976,409.0 | -14.93% |
| 2025-02 | $23.85 | $19.87 | $3.98 | 50,708,975.0 | +4.59% |
| 2025-01 | $21.14 | $19.48 | $1.66 | 39,409,605.0 | +0.58% |
Gates Industrial Corporation Plc-Aktien (GTES) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.34 | $20.10 | $3.24 | 46,212,660.0 | -7.94% |
| 2024-11 | $22.43 | $19.34 | $3.09 | 62,161,438.0 | +14.52% |
| 2024-10 | $20.02 | $17.03 | $2.98 | 61,668,938.0 | +10.26% |
| 2024-09 | $18.33 | $15.94 | $2.39 | 43,055,533.0 | -3.36% |
| 2024-08 | $18.41 | $15.81 | $2.60 | 75,589,695.0 | -2.31% |
| 2024-07 | $19.07 | $15.14 | $3.93 | 96,464,109.0 | +17.58% |
| 2024-06 | $17.86 | $15.50 | $2.36 | 49,991,601.0 | -9.24% |
| 2024-05 | $17.96 | $15.59 | $2.37 | 67,439,929.0 | -1.14% |
| 2024-04 | $17.98 | $17.09 | $0.895 | 43,718,646.0 | -0.51% |
| 2024-03 | $17.81 | $14.65 | $3.16 | 80,238,297.0 | +20.31% |
| 2024-02 | $15.04 | $12.40 | $2.63 | 61,067,448.0 | +14.29% |
| 2024-01 | $13.72 | $12.65 | $1.07 | 40,112,840.0 | -4.02% |
2.05%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):