Holen Sie sich die Stockscreener-App
26.12
3.72%
-1.025
Gates Industrial Corp Plc-Aktien (GTES) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $26.79 | $25.62 | $1.17 | 1,146,955.0 | -3.79% |
| 2026-07-06 | $27.17 | $26.79 | $0.38 | 2,026,643.0 | +1.72% |
| 2026-07-02 | $27.64 | $26.28 | $1.36 | 1,912,673.0 | -1.69% |
| 2026-07-01 | $28.36 | $27.14 | $1.21 | 2,321,109.0 | -2.93% |
| 2026-06-30 | $28.51 | $27.97 | $0.54 | 1,913,078.0 | -0.64% |
| 2026-06-29 | $28.55 | $27.78 | $0.77 | 2,639,345.0 | -2.22% |
| 2026-06-26 | $28.88 | $28.36 | $0.52 | 4,066,116.0 | -0.79% |
| 2026-06-25 | $29.17 | $27.61 | $1.56 | 2,899,086.0 | +6.50% |
| 2026-06-24 | $27.66 | $26.95 | $0.7047 | 2,613,977.0 | +0.00% |
| 2026-06-23 | $27.95 | $26.96 | $0.99 | 2,509,862.0 | -4.39% |
| 2026-06-22 | $28.50 | $27.78 | $0.72 | 1,733,342.0 | +1.46% |
| 2026-06-18 | $28.57 | $27.86 | $0.71 | 2,665,318.0 | +2.67% |
| 2026-06-17 | $28.59 | $27.26 | $1.33 | 2,190,171.0 | -1.19% |
| 2026-06-16 | $28.01 | $27.55 | $0.46 | 1,102,137.0 | +1.24% |
| 2026-06-15 | $28.18 | $27.30 | $0.88 | 1,459,145.0 | +0.77% |
| 2026-06-12 | $27.23 | $26.77 | $0.455 | 1,401,237.0 | +1.12% |
| 2026-06-11 | $26.98 | $25.59 | $1.39 | 1,834,574.0 | +5.96% |
| 2026-06-10 | $26.37 | $25.30 | $1.07 | 1,467,314.0 | -4.05% |
| 2026-06-09 | $27.03 | $25.41 | $1.62 | 1,663,988.0 | +1.11% |
Gates Industrial Corp Plc-Aktien (GTES) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gates Industrial Corp Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GTES-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gates Industrial Corp Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gates Industrial Corp Plc-Aktien (GTES) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $28.36 | $25.62 | $2.73 | 7,407,380.0 | -6.61% |
| 2026-06 | $29.17 | $24.87 | $4.30 | 43,639,093.0 | +7.91% |
| 2026-05 | $26.99 | $22.86 | $4.12 | 42,509,369.0 | +1.21% |
| 2026-04 | $26.58 | $21.70 | $4.88 | 41,833,143.0 | +13.27% |
| 2026-03 | $27.68 | $20.88 | $6.80 | 55,567,377.0 | -17.99% |
| 2026-02 | $28.47 | $22.83 | $5.64 | 58,512,222.0 | +19.77% |
| 2026-01 | $23.97 | $21.44 | $2.53 | 42,786,964.0 | +7.22% |
Gates Industrial Corp Plc-Aktien (GTES) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.74 | $21.23 | $1.50 | 43,619,675.0 | -4.13% |
| 2025-11 | $23.12 | $21.05 | $2.07 | 49,358,790.0 | +3.08% |
| 2025-10 | $26.46 | $21.45 | $5.01 | 56,247,445.0 | -11.04% |
| 2025-09 | $26.42 | $23.86 | $2.56 | 48,854,551.0 | -2.90% |
| 2025-08 | $26.33 | $23.51 | $2.82 | 37,801,411.0 | +3.06% |
| 2025-07 | $25.66 | $22.79 | $2.87 | 40,832,505.0 | +7.69% |
| 2025-06 | $23.26 | $20.59 | $2.67 | 32,214,043.0 | +8.89% |
| 2025-05 | $22.66 | $18.99 | $3.67 | 40,840,260.0 | +11.79% |
| 2025-04 | $19.27 | $14.70 | $4.57 | 60,186,522.0 | +2.77% |
| 2025-03 | $21.92 | $17.72 | $4.20 | 60,976,409.0 | -14.93% |
| 2025-02 | $23.85 | $19.87 | $3.98 | 50,708,975.0 | +4.59% |
| 2025-01 | $21.14 | $19.48 | $1.66 | 39,409,605.0 | +0.58% |
Gates Industrial Corp Plc-Aktien (GTES) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.34 | $20.10 | $3.24 | 46,212,660.0 | -7.94% |
| 2024-11 | $22.43 | $19.34 | $3.09 | 62,161,438.0 | +14.52% |
| 2024-10 | $20.02 | $17.03 | $2.98 | 61,668,938.0 | +10.26% |
| 2024-09 | $18.33 | $15.94 | $2.39 | 43,055,533.0 | -3.36% |
| 2024-08 | $18.41 | $15.81 | $2.60 | 75,589,695.0 | -2.31% |
| 2024-07 | $19.07 | $15.14 | $3.93 | 96,464,109.0 | +17.58% |
| 2024-06 | $17.86 | $15.50 | $2.36 | 49,991,601.0 | -9.24% |
| 2024-05 | $17.96 | $15.59 | $2.37 | 67,439,929.0 | -1.14% |
| 2024-04 | $17.98 | $17.09 | $0.895 | 43,718,646.0 | -0.51% |
| 2024-03 | $17.81 | $14.65 | $3.16 | 80,238,297.0 | +20.31% |
| 2024-02 | $15.04 | $12.40 | $2.63 | 61,067,448.0 | +14.29% |
| 2024-01 | $13.72 | $12.65 | $1.07 | 40,112,840.0 | -4.02% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):