Holen Sie sich die Stockscreener-App
27.51
2.44%
-0.6875
Handel nachbörslich:
27.51
-0.0024
-0.01%
Goldman Sachs Future Tech Leaders Equity Etf-Aktien (GTEK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $28.00 | $27.43 | $0.575 | 2,147.0 | -2.44% |
| 2025-04-17 | $28.40 | $28.11 | $0.2891 | 203,857.0 | +0.74% |
| 2025-04-16 | $28.34 | $27.70 | $0.6383 | 3,083.0 | -1.93% |
| 2025-04-15 | $28.76 | $28.33 | $0.43 | 7,983.0 | +0.93% |
| 2025-04-14 | $28.70 | $28.15 | $0.5495 | 24,708.0 | +0.93% |
| 2025-04-11 | $28.13 | $27.35 | $0.78 | 17,820.0 | +1.69% |
| 2025-04-10 | $28.15 | $26.97 | $1.18 | 22,861.0 | -4.77% |
| 2025-04-09 | $29.10 | $25.23 | $3.87 | 18,466.0 | +12.26% |
| 2025-04-08 | $27.22 | $25.49 | $1.73 | 23,529.0 | -1.99% |
| 2025-04-07 | $26.84 | $25.18 | $1.66 | 23,355.0 | -0.75% |
| 2025-04-04 | $27.12 | $26.29 | $0.83 | 46,039.0 | -6.59% |
| 2025-04-03 | $29.00 | $28.36 | $0.64 | 14,973.0 | -6.55% |
| 2025-04-02 | $30.54 | $29.96 | $0.58 | 31,910.0 | +1.14% |
| 2025-04-01 | $30.02 | $29.70 | $0.3225 | 1,952.0 | +1.14% |
| 2025-03-31 | $29.68 | $29.35 | $0.3274 | 28,479.0 | -1.35% |
| 2025-03-28 | $30.72 | $30.01 | $0.71 | 5,496.0 | -2.78% |
| 2025-03-27 | $31.30 | $30.83 | $0.47 | 16,338.0 | -1.07% |
| 2025-03-26 | $31.66 | $31.13 | $0.53 | 5,723.0 | -2.19% |
| 2025-03-25 | $32.00 | $31.90 | $0.0966 | 2,947.0 | +0.39% |
| 2025-03-24 | $31.90 | $31.76 | $0.1445 | 22,995.0 | +1.92% |
Goldman Sachs Future Tech Leaders Equity Etf-Aktien (GTEK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Future Tech Leaders Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GTEK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Future Tech Leaders Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Future Tech Leaders Equity Etf-Aktien (GTEK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $30.54 | $25.18 | $5.36 | 444,830.0 | -7.30% |
| 2025-03 | $33.05 | $29.35 | $3.70 | 552,909.0 | -9.46% |
| 2025-02 | $35.56 | $32.29 | $3.26 | 233,274.0 | -4.17% |
| 2025-01 | $34.69 | $31.71 | $2.98 | 401,594.0 | +5.86% |
Goldman Sachs Future Tech Leaders Equity Etf-Aktien (GTEK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.18 | $32.22 | $2.96 | 263,709.0 | -2.87% |
| 2024-11 | $34.08 | $30.76 | $3.32 | 368,011.0 | +8.16% |
| 2024-10 | $31.89 | $30.03 | $1.86 | 269,466.0 | +1.82% |
| 2024-09 | $31.11 | $27.55 | $3.56 | 188,341.0 | +2.10% |
| 2024-08 | $29.91 | $24.48 | $5.43 | 463,619.0 | +3.53% |
| 2024-07 | $31.00 | $27.77 | $3.23 | 263,016.0 | -3.84% |
| 2024-06 | $30.23 | $28.35 | $1.88 | 160,013.0 | +4.45% |
| 2024-05 | $30.00 | $27.58 | $2.42 | 217,624.0 | +2.97% |
| 2024-04 | $29.66 | $26.54 | $3.12 | 319,096.0 | -5.44% |
| 2024-03 | $29.74 | $28.26 | $1.48 | 236,705.0 | +0.73% |
| 2024-02 | $29.38 | $27.57 | $1.81 | 311,645.0 | +6.00% |
| 2024-01 | $28.52 | $26.47 | $2.05 | 336,415.0 | -1.06% |
Goldman Sachs Future Tech Leaders Equity Etf-Aktien (GTEK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.17 | $25.74 | $2.43 | 383,515.0 | +6.61% |
| 2023-11 | $26.24 | $22.12 | $4.12 | 212,115.0 | +17.33% |
| 2023-10 | $24.30 | $21.82 | $2.48 | 1,256,283.0 | -5.43% |
| 2023-09 | $25.41 | $23.11 | $2.30 | 246,666.0 | -5.99% |
| 2023-08 | $26.73 | $23.55 | $3.18 | 363,625.0 | -5.82% |
| 2023-07 | $26.87 | $24.72 | $2.15 | 457,921.0 | +4.09% |
| 2023-06 | $26.08 | $24.42 | $1.66 | 502,883.0 | +4.41% |
| 2023-05 | $24.77 | $22.03 | $2.74 | 289,142.0 | +8.67% |
| 2023-04 | $24.08 | $22.12 | $1.96 | 140,308.0 | -6.12% |
| 2023-03 | $24.01 | $22.15 | $1.86 | 131,005.0 | +0.00% |
1.86%
Kapitalisierung:
|
Volumen (24h):