Holen Sie sich die Stockscreener-App
0.0001
0.00%
0.00
Handel nachbörslich:
1.00
0.9999
+999.90K%
GenTech Holdings Inc-Aktien (GTEH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-08 | $0.0001 | $0.0001 | $0.00 | 122.0 | +0.00% |
| 2026-06-05 | $0.0005 | $0.0001 | $0.0004 | 2,453.0 | -80.00% |
| 2026-06-04 | $0.0005 | $0.0005 | $0.00 | 607.0 | +0.00% |
| 2026-06-03 | $0.0005 | $0.0005 | $0.00 | 4,377.0 | +0.00% |
| 2026-06-02 | $0.0005 | $0.0005 | $0.00 | 24,942.0 | +400.00% |
| 2026-06-01 | $0.0005 | $0.0001 | $0.0004 | 1,004.0 | +0.00% |
| 2026-05-29 | $0.0008 | $0.0001 | $0.0007 | 8,307.0 | +0.00% |
| 2026-05-28 | $0.0001 | $0.0001 | $0.00 | 334.0 | +0.00% |
| 2026-05-27 | $0.0001 | $0.0001 | $0.00 | 475.0 | +0.00% |
| 2026-05-26 | $0.0005 | $0.0001 | $0.0004 | 3,933.0 | +0.00% |
| 2026-05-22 | $0.0001 | $0.0001 | $0.00 | 124.0 | +0.00% |
| 2026-05-21 | $0.0002 | $0.0001 | $0.0001 | 1,187.0 | +0.00% |
| 2026-05-20 | $0.0001 | $0.0001 | $0.00 | 1,032.0 | +0.00% |
| 2026-05-19 | $0.0001 | $0.0001 | $0.00 | 645.0 | -50.00% |
| 2026-05-18 | $0.0005 | $0.0002 | $0.0003 | 12,639.0 | -60.00% |
| 2026-05-15 | $0.0005 | $0.0005 | $0.00 | 1,168.0 | +0.00% |
| 2026-05-14 | $0.0005 | $0.0005 | $0.00 | 3,387.0 | +0.00% |
| 2026-05-13 | $0.0005 | $0.0005 | $0.00 | 842.0 | +0.00% |
| 2026-05-12 | $0.0005 | $0.0005 | $0.00 | 760.0 | +0.00% |
GenTech Holdings Inc-Aktien (GTEH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der GenTech Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GTEH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der GenTech Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
GenTech Holdings Inc-Aktien (GTEH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $0.0005 | $0.0001 | $0.0004 | 33,627.0 | +0.00% |
| 2026-05 | $0.0008 | $0.0001 | $0.0007 | 43,723.0 | -88.89% |
| 2026-04 | $0.0009 | $0.0001 | $0.0008 | 15,760.0 | +80.00% |
| 2026-03 | $0.0007 | $0.0001 | $0.0006 | 130,299.0 | +0.00% |
| 2026-02 | $0.0008 | $0.0001 | $0.0007 | 22,346.0 | +150.00% |
| 2026-01 | $6.40 | $0.0001 | $6.40 | 86,368.0 | -84.62% |
GenTech Holdings Inc-Aktien (GTEH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.02 | $0.0002 | $0.0198 | 9,950.0 | -96.00% |
| 2025-11 | $0.01 | $0.005 | $0.005 | 20,926.7 | +100.00% |
| 2025-10 | $0.05 | $0.005 | $0.045 | 12,098.4 | +0.00% |
| 2025-09 | $0.005 | $0.005 | $0.00 | 6,068.1 | +0.00% |
| 2025-08 | $0.25 | $0.005 | $0.245 | 14,793.0 | +0.00% |
| 2025-07 | $0.005 | $0.005 | $0.00 | 1,771.1 | +0.00% |
| 2025-06 | $0.005 | $0.005 | $0.00 | 3,697.4 | +0.00% |
| 2025-05 | $0.005 | $0.005 | $0.00 | 1,785.4 | +0.00% |
| 2025-04 | $0.005 | $0.005 | $0.00 | 3,008.5 | +0.00% |
| 2025-03 | $0.005 | $0.005 | $0.00 | 5,645.5 | +0.00% |
| 2025-02 | $0.005 | $0.005 | $0.00 | 1,809.9 | +0.00% |
| 2025-01 | $0.005 | $0.00 | $0.005 | 6,764,739.2 | +0.00% |
GenTech Holdings Inc-Aktien (GTEH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.50 | $0.00 | $0.50 | 4,393,538.0 | +0.00% |
| 2024-11 | $0.50 | $0.005 | $0.495 | 14,475.0 | +0.00% |
| 2024-10 | $0.005 | $0.00 | $0.005 | 3,568,985.5 | +0.00% |
| 2024-09 | $0.005 | $0.005 | $0.00 | 7,585.0 | +0.00% |
| 2024-08 | $0.005 | $0.005 | $0.00 | 2,910.5 | +0.00% |
| 2024-07 | $0.005 | $0.005 | $0.00 | 3,672.8 | +0.00% |
| 2024-06 | $0.50 | $0.005 | $0.495 | 3,504.5 | +0.00% |
| 2024-05 | $0.005 | $0.005 | $0.00 | 8,893.3 | +0.00% |
| 2024-04 | $0.005 | $0.005 | $0.00 | 1,761.3 | +0.00% |
| 2024-03 | $0.005 | $0.005 | $0.00 | 2,683.9 | +0.00% |
| 2024-02 | $0.05 | $0.005 | $0.045 | 3,568.6 | +0.00% |
| 2024-01 | $0.50 | $0.005 | $0.495 | 3,304.9 | +499.90K% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):