Holen Sie sich die Stockscreener-App
0.000001
0.00%
0.00
GBT Technologies Inc-Aktien (GTCH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $0.0001 | $0.00 | $0.00 | 5,485,000.0 | +0.00% |
| 2025-04-03 | $0.0001 | $0.00 | $0.00 | 12,210,000.0 | +0.00% |
| 2025-04-02 | $0.0001 | $0.00 | $0.00 | 592,231.0 | -99.00% |
| 2025-04-01 | $0.0001 | $0.00 | $0.00 | 16,325,428.0 | +0.00% |
| 2025-03-31 | $0.0001 | $0.00 | $0.00 | 28,090,016.0 | +0.00% |
| 2025-03-28 | $0.0001 | $0.00 | $0.00 | 4,087,000.0 | +9,900% |
| 2025-03-27 | $0.0001 | $0.00 | $0.00 | 9,454,202.0 | -98.00% |
| 2025-03-26 | $0.0001 | $0.00 | $0.00 | 8,345,999.0 | +4,900% |
| 2025-03-25 | $0.0001 | $0.00 | $0.00 | 5,690,510.0 | -99.00% |
| 2025-03-24 | $0.0001 | $0.0001 | $0.00 | 18,025,000.0 | +0.00% |
| 2025-03-21 | $0.0001 | $0.00 | $0.00 | 4,568,798.0 | +0.00% |
| 2025-03-20 | $0.0001 | $0.00 | $0.00 | 7,384,041.0 | +0.00% |
| 2025-03-19 | $0.0001 | $0.00 | $0.00 | 12,203,000.0 | +0.00% |
| 2025-03-18 | $0.0001 | $0.00 | $0.00 | 12,180,601.0 | +0.00% |
| 2025-03-17 | $0.0001 | $0.00 | $0.00 | 500,375.0 | +0.00% |
| 2025-03-14 | $0.0001 | $0.00 | $0.00 | 7,365,041.0 | +0.00% |
| 2025-03-13 | $0.0001 | $0.00 | $0.00 | 11,770,000.0 | +0.00% |
| 2025-03-12 | $0.0001 | $0.00 | $0.00 | 4,380,401.0 | +0.00% |
| 2025-03-11 | $0.0001 | $0.0001 | $0.00 | 4,560,199.0 | +0.00% |
| 2025-03-10 | $0.0001 | $0.0001 | $0.00 | 1,400,000.0 | +0.00% |
| 2025-03-07 | $0.0001 | $0.00 | $0.00 | 14,271,552.0 | +0.00% |
| 2025-03-06 | $0.0001 | $0.0001 | $0.00 | 28,952,632.0 | +0.00% |
GBT Technologies Inc-Aktien (GTCH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der GBT Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GTCH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der GBT Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
GBT Technologies Inc-Aktien (GTCH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $0.0001 | $0.00 | $0.00 | 40,497,659.0 | -99.00% |
| 2025-03 | $0.0001 | $0.00 | $0.00 | 201,303,845.0 | +0.00% |
| 2025-02 | $0.0001 | $0.00 | $0.00 | 157,380,615.0 | +0.00% |
| 2025-01 | $0.0002 | $0.00 | $0.000199 | 1,197,697,911.0 | -50.00% |
GBT Technologies Inc-Aktien (GTCH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0002 | $0.00 | $0.000199 | 1,568,696,438.0 | +50.00% |
| 2024-11 | $0.0001 | $0.00 | $0.00 | 114,949,197.0 | +0.00% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 115,381,440.0 | +0.00% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 252,272,430.0 | +9,900% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 162,756,747.0 | -99.00% |
| 2024-07 | $0.0001 | $0.00 | $0.00 | 176,239,763.0 | +0.00% |
| 2024-06 | $0.0001 | $0.00 | $0.00 | 156,084,645.0 | +0.00% |
| 2024-05 | $0.0001 | $0.00 | $0.00 | 267,372,588.0 | +0.00% |
| 2024-04 | $0.0002 | $0.00 | $0.000199 | 1,018,432,351.0 | +0.00% |
| 2024-03 | $0.0002 | $0.00 | $0.000199 | 3,460,153,664.0 | +0.00% |
| 2024-02 | $0.0002 | $0.00 | $0.000199 | 3,349,926,685.0 | +0.00% |
| 2024-01 | $0.0002 | $0.00 | $0.000199 | 2,564,349,687.0 | -50.00% |
GBT Technologies Inc-Aktien (GTCH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0002 | $0.0001 | $0.0001 | 1,326,862,089.0 | +0.00% |
| 2023-11 | $0.0002 | $0.00 | $0.000199 | 2,248,806,996.0 | +0.00% |
| 2023-10 | $0.0002 | $0.0001 | $0.0001 | 1,063,194,542.0 | +0.00% |
| 2023-09 | $0.0003 | $0.0001 | $0.0002 | 678,368,009.0 | +0.00% |
| 2023-08 | $0.0003 | $0.0001 | $0.0002 | 978,117,894.0 | +0.00% |
| 2023-07 | $0.0003 | $0.0001 | $0.0002 | 438,844,817.0 | +0.00% |
| 2023-06 | $0.0005 | $0.0001 | $0.0004 | 2,601,174,965.0 | -50.00% |
| 2023-05 | $0.001 | $0.0003 | $0.0007 | 3,192,331,405.0 | -55.56% |
| 2023-04 | $0.002 | $0.0004 | $0.0016 | 2,075,459,818.0 | +125.00% |
| 2023-03 | $0.0007 | $0.0004 | $0.0003 | 316,727,697.0 | -20.00% |
| 2023-02 | $0.0011 | $0.0003 | $0.0008 | 1,382,219,538.0 | +66.67% |
| 2023-01 | $0.0009 | $0.0003 | $0.0006 | 1,273,494,568.0 | -50.00% |
0.06%
Kapitalisierung:
|
Volumen (24h):