Holen Sie sich die Stockscreener-App
0.0001
9,900%
0.000099
GBT Technologies Inc-Aktien (GTCH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $0.0001 | $0.00 | $0.00 | 11,590,001.0 | +9,900% |
| 2026-08-13 | $0.0001 | $0.00 | $0.00 | 1,831,750.0 | -99.00% |
| 2026-08-12 | $0.0001 | $0.00 | $0.00 | 3,241,222.0 | +9,900% |
| 2026-08-11 | $0.0001 | $0.00 | $0.00 | 3,278,300.0 | -99.00% |
| 2026-08-10 | $0.0001 | $0.0001 | $0.00 | 210,098.0 | +0.00% |
| 2026-08-04 | $0.0001 | $0.0001 | $0.00 | 100,005.0 | +0.00% |
| 2026-07-31 | $0.0001 | $0.0001 | $0.00 | 2,200,000.0 | +0.00% |
| 2026-07-30 | $0.0001 | $0.0001 | $0.00 | 1,250,000.0 | +0.00% |
| 2026-07-29 | $0.0001 | $0.0001 | $0.00 | 500,000.0 | +0.00% |
| 2026-07-28 | $0.0001 | $0.0001 | $0.00 | 1,999,999.0 | +0.00% |
| 2026-07-27 | $0.0001 | $0.0001 | $0.00 | 110,000.0 | +0.00% |
| 2026-07-24 | $0.0001 | $0.0001 | $0.00 | 1,860,878.0 | +0.00% |
| 2026-07-22 | $0.0001 | $0.0001 | $0.00 | 4,000,000.0 | +100.00% |
| 2026-07-21 | $0.0001 | $0.00 | $0.00 | 2,086,310.0 | -50.00% |
| 2026-07-20 | $0.0001 | $0.0001 | $0.00 | 3,535,000.0 | +0.00% |
| 2026-07-17 | $0.0001 | $0.0001 | $0.00 | 231,800.0 | +0.00% |
| 2026-07-16 | $0.0001 | $0.00 | $0.00 | 76,460,500.0 | +0.00% |
GBT Technologies Inc-Aktien (GTCH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der GBT Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GTCH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der GBT Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
GBT Technologies Inc-Aktien (GTCH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $0.0001 | $0.00 | $0.00 | 31,841,377.0 | +0.00% |
| 2026-07 | $0.0002 | $0.00 | $0.000199 | 517,250,401.0 | +0.00% |
| 2026-06 | $0.0002 | $0.00 | $0.000199 | 610,537,372.0 | -50.00% |
| 2026-05 | $0.0002 | $0.00 | $0.000199 | 1,131,248,705.0 | +100.00% |
| 2026-04 | $0.0002 | $0.00 | $0.000199 | 875,790,780.0 | +0.00% |
| 2026-03 | $0.0002 | $0.00 | $0.000199 | 1,658,074,954.0 | +0.00% |
| 2026-02 | $0.0002 | $0.00 | $0.000199 | 1,383,076,570.0 | -50.00% |
| 2026-01 | $0.0002 | $0.00 | $0.000199 | 2,214,947,691.0 | +100.00% |
GBT Technologies Inc-Aktien (GTCH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0002 | $0.00 | $0.000199 | 2,479,898,322.0 | +0.00% |
| 2025-11 | $0.0002 | $0.0001 | $0.0001 | 2,808,497,435.0 | -50.00% |
| 2025-10 | $0.0002 | $0.0001 | $0.0001 | 1,527,585,642.0 | +0.00% |
| 2025-09 | $0.0002 | $0.0001 | $0.0001 | 1,843,111,822.0 | +0.00% |
| 2025-08 | $0.0003 | $0.00 | $0.000299 | 5,552,769,070.0 | +0.00% |
| 2025-07 | $0.0002 | $0.00 | $0.000199 | 4,606,053,763.0 | +0.00% |
| 2025-06 | $0.0005 | $0.00 | $0.000499 | 10,231,151,992.0 | +100.00% |
| 2025-05 | $0.0001 | $0.00 | $0.00 | 315,383,877.0 | +0.00% |
| 2025-04 | $0.0001 | $0.00 | $0.00 | 204,571,539.0 | +0.00% |
| 2025-03 | $0.0001 | $0.00 | $0.00 | 201,303,845.0 | +0.00% |
| 2025-02 | $0.0001 | $0.00 | $0.00 | 157,380,615.0 | +0.00% |
| 2025-01 | $0.0002 | $0.00 | $0.000199 | 1,197,697,911.0 | -50.00% |
GBT Technologies Inc-Aktien (GTCH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0002 | $0.00 | $0.000199 | 1,568,696,438.0 | +100.00% |
| 2024-11 | $0.0001 | $0.00 | $0.00 | 114,949,197.0 | +0.00% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 115,381,440.0 | +0.00% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 252,272,430.0 | +9,900% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 156,176,185.0 | -99.00% |
| 2024-07 | $0.0001 | $0.00 | $0.00 | 176,239,763.0 | +0.00% |
| 2024-06 | $0.0001 | $0.00 | $0.00 | 156,084,645.0 | +0.00% |
| 2024-05 | $0.0001 | $0.00 | $0.00 | 267,372,588.0 | +0.00% |
| 2024-04 | $0.0002 | $0.00 | $0.000199 | 1,018,432,353.0 | +0.00% |
| 2024-03 | $0.0002 | $0.00 | $0.000199 | 3,460,162,810.0 | +0.00% |
| 2024-02 | $0.0002 | $0.00 | $0.000199 | 3,352,961,685.0 | +0.00% |
| 2024-01 | $0.0002 | $0.00 | $0.000199 | 2,564,399,828.0 | -50.00% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):