loading

GBT Technologies Inc-Aktien (GTCH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-30 $0.0001 $0.00 $0.00 5,222,091.0 +0.00%
2025-05-28 $0.0001 $0.00 $0.00 2,415,025.0 +0.00%
2025-05-27 $0.0001 $0.00 $0.00 4,639,054.0 +0.00%
2025-05-23 $0.0001 $0.0001 $0.00 62,618,938.0 +0.00%
2025-05-22 $0.0001 $0.00 $0.00 23,992,001.0 +0.00%
2025-05-21 $0.0001 $0.00 $0.00 3,321,600.0 +0.00%
2025-05-20 $0.0001 $0.00 $0.00 24,770,907.0 +9,900%
2025-05-19 $0.0001 $0.00 $0.00 2,754,001.0 -98.00%
2025-05-16 $0.0001 $0.00 $0.00 18,765,232.0 -50.00%
2025-05-15 $0.0001 $0.00 $0.00 7,338,502.0 +0.00%
2025-05-14 $0.0001 $0.00 $0.00 4,570,046.0 +0.00%
2025-05-13 $0.0001 $0.00 $0.00 75,767,667.0 +0.00%
2025-05-12 $0.0001 $0.00 $0.00 5,542,402.0 +0.00%
2025-05-09 $0.0001 $0.00 $0.00 14,335,099.0 +9,900%
2025-05-08 $0.0001 $0.00 $0.00 805,301.0 -99.00%
2025-05-07 $0.0001 $0.00 $0.00 1,655,160.0 +0.00%
2025-05-06 $0.0001 $0.00 $0.00 1,127,135.0 +0.00%
2025-05-05 $0.0001 $0.00 $0.00 2,710,211.0 +0.00%
2025-05-02 $0.0001 $0.00 $0.00 9,455,857.0 +9,900%

GBT Technologies Inc-Aktien (GTCH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der GBT Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GTCH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der GBT Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

GBT Technologies Inc-Aktien (GTCH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $0.0001 $0.00 $0.00 295,923,369.0 +0.00%
2025-04 $0.0001 $0.00 $0.00 204,571,539.0 +0.00%
2025-03 $0.0001 $0.00 $0.00 201,303,845.0 +0.00%
2025-02 $0.0001 $0.00 $0.00 157,380,615.0 +0.00%
2025-01 $0.0002 $0.00 $0.000199 1,510,805,627.0 -50.00%

GBT Technologies Inc-Aktien (GTCH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $0.0002 $0.00 $0.000199 1,568,696,438.0 +50.00%
2024-11 $0.0001 $0.00 $0.00 114,949,197.0 +0.00%
2024-10 $0.0001 $0.00 $0.00 115,381,440.0 +0.00%
2024-09 $0.0001 $0.00 $0.00 252,272,430.0 +9,900%
2024-08 $0.0001 $0.00 $0.00 156,176,185.0 -99.00%
2024-07 $0.0001 $0.00 $0.00 176,239,763.0 +0.00%
2024-06 $0.0001 $0.00 $0.00 156,084,645.0 +0.00%
2024-05 $0.0001 $0.00 $0.00 267,372,588.0 +0.00%
2024-04 $0.0002 $0.00 $0.000199 1,018,432,353.0 +0.00%
2024-03 $0.0002 $0.00 $0.000199 3,460,162,810.0 +0.00%
2024-02 $0.0002 $0.00 $0.000199 3,352,961,685.0 +0.00%
2024-01 $0.0002 $0.00 $0.000199 2,564,399,828.0 -50.00%

GBT Technologies Inc-Aktien (GTCH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $0.0002 $0.0001 $0.0001 1,326,862,089.0 +0.00%
2023-11 $0.0002 $0.00 $0.000199 2,248,806,996.0 +0.00%
2023-10 $0.0002 $0.0001 $0.0001 1,063,194,542.0 +0.00%
2023-09 $0.0003 $0.0001 $0.0002 678,368,009.0 +0.00%
2023-08 $0.0003 $0.0001 $0.0002 978,117,894.0 +0.00%
2023-07 $0.0003 $0.0001 $0.0002 438,844,817.0 +0.00%
2023-06 $0.0005 $0.0001 $0.0004 2,601,174,965.0 -50.00%
2023-05 $0.001 $0.0003 $0.0007 3,192,331,405.0 -55.56%
2023-04 $0.002 $0.0004 $0.0016 2,075,459,818.0 +125.00%
2023-03 $0.0007 $0.0004 $0.0003 316,727,697.0 -20.00%
2023-02 $0.0011 $0.0003 $0.0008 1,382,219,538.0 +66.67%
2023-01 $0.0009 $0.0003 $0.0006 1,273,494,568.0 -50.00%
$0.4197
price up icon 23.44%
$0.1601
price up icon 0.06%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
Kapitalisierung:     |  Volumen (24h):