Holen Sie sich die Stockscreener-App
0.0001
0.00%
0.00
GBT Technologies Inc-Aktien (GTCH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-04 | $0.0001 | $0.0001 | $0.00 | 2,700,000.0 | +0.00% |
| 2025-02-03 | $0.0001 | $0.00 | $0.00 | 3,740,199.0 | +0.00% |
| 2025-01-31 | $0.0001 | $0.0001 | $0.00 | 10,077,991.0 | +0.00% |
| 2025-01-30 | $0.0001 | $0.00 | $0.00 | 24,878,004.0 | +0.00% |
| 2025-01-29 | $0.0002 | $0.0001 | $0.0001 | 82,219,297.0 | +0.00% |
| 2025-01-28 | $0.0002 | $0.0001 | $0.0001 | 173,129,402.0 | +0.00% |
| 2025-01-27 | $0.0002 | $0.0001 | $0.0001 | 129,165,696.0 | +0.00% |
| 2025-01-24 | $0.0001 | $0.00 | $0.00 | 50,569,004.0 | +0.00% |
| 2025-01-23 | $0.0001 | $0.00 | $0.00 | 1,285,000.0 | +0.00% |
| 2025-01-22 | $0.0001 | $0.00 | $0.00 | 75,140,059.0 | +100.00% |
| 2025-01-21 | $0.0001 | $0.00 | $0.00 | 30,548,804.0 | -50.00% |
| 2025-01-17 | $0.0002 | $0.0001 | $0.0001 | 26,600,804.0 | +0.00% |
| 2025-01-16 | $0.0002 | $0.0001 | $0.0001 | 53,770,445.0 | +0.00% |
| 2025-01-15 | $0.0002 | $0.0001 | $0.0001 | 35,959,904.0 | -50.00% |
| 2025-01-14 | $0.0002 | $0.0001 | $0.0001 | 37,523,780.0 | +0.00% |
| 2025-01-13 | $0.0002 | $0.0001 | $0.0001 | 36,539,678.0 | +0.00% |
| 2025-01-10 | $0.0002 | $0.0001 | $0.0001 | 62,389,425.0 | +100.00% |
| 2025-01-08 | $0.0002 | $0.0001 | $0.0001 | 81,060,840.0 | -33.33% |
| 2025-01-07 | $0.0002 | $0.0001 | $0.0001 | 134,378,168.0 | +0.00% |
GBT Technologies Inc-Aktien (GTCH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der GBT Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GTCH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der GBT Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
GBT Technologies Inc-Aktien (GTCH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $0.0001 | $0.00 | $0.00 | 6,440,199.0 | +0.00% |
| 2025-01 | $0.0002 | $0.00 | $0.000199 | 1,197,697,911.0 | -50.00% |
GBT Technologies Inc-Aktien (GTCH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0002 | $0.00 | $0.000199 | 1,568,696,438.0 | +50.00% |
| 2024-11 | $0.0001 | $0.00 | $0.00 | 114,949,197.0 | +0.00% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 115,381,440.0 | +0.00% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 252,272,430.0 | +9,900% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 162,756,747.0 | -99.00% |
| 2024-07 | $0.0001 | $0.00 | $0.00 | 176,239,763.0 | +0.00% |
| 2024-06 | $0.0001 | $0.00 | $0.00 | 156,084,645.0 | +0.00% |
| 2024-05 | $0.0001 | $0.00 | $0.00 | 267,372,588.0 | +0.00% |
| 2024-04 | $0.0002 | $0.00 | $0.000199 | 1,018,432,351.0 | +0.00% |
| 2024-03 | $0.0002 | $0.00 | $0.000199 | 3,460,153,664.0 | +0.00% |
| 2024-02 | $0.0002 | $0.00 | $0.000199 | 3,349,926,685.0 | +0.00% |
| 2024-01 | $0.0002 | $0.00 | $0.000199 | 2,564,349,687.0 | -50.00% |
GBT Technologies Inc-Aktien (GTCH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0002 | $0.0001 | $0.0001 | 1,326,862,089.0 | +0.00% |
| 2023-11 | $0.0002 | $0.00 | $0.000199 | 2,248,806,996.0 | +0.00% |
| 2023-10 | $0.0002 | $0.0001 | $0.0001 | 1,063,194,542.0 | +0.00% |
| 2023-09 | $0.0003 | $0.0001 | $0.0002 | 678,368,009.0 | +0.00% |
| 2023-08 | $0.0003 | $0.0001 | $0.0002 | 978,117,894.0 | +0.00% |
| 2023-07 | $0.0003 | $0.0001 | $0.0002 | 438,844,817.0 | +0.00% |
| 2023-06 | $0.0005 | $0.0001 | $0.0004 | 2,601,174,965.0 | -50.00% |
| 2023-05 | $0.001 | $0.0003 | $0.0007 | 3,192,331,405.0 | -55.56% |
| 2023-04 | $0.002 | $0.0004 | $0.0016 | 2,075,459,818.0 | +125.00% |
| 2023-03 | $0.0007 | $0.0004 | $0.0003 | 316,727,697.0 | -20.00% |
| 2023-02 | $0.0011 | $0.0003 | $0.0008 | 1,382,219,538.0 | +66.67% |
| 2023-01 | $0.0009 | $0.0003 | $0.0006 | 1,273,494,568.0 | -50.00% |
0.14%
Kapitalisierung:
|
Volumen (24h):