Holen Sie sich die Stockscreener-App
0.7323
7.77%
-0.0617
Gt Biopharma Inc-Aktien (GTBP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $0.80 | $0.7227 | $0.0773 | 1,141,827.0 | -7.77% |
| 2026-01-06 | $0.8062 | $0.77 | $0.0362 | 1,107,096.0 | -0.75% |
| 2026-01-05 | $0.8583 | $0.7623 | $0.096 | 2,032,363.0 | -2.09% |
| 2026-01-02 | $0.865 | $0.79 | $0.075 | 1,423,374.0 | +4.06% |
| 2025-12-31 | $0.84 | $0.75 | $0.09 | 1,678,320.0 | -3.53% |
| 2025-12-30 | $0.944 | $0.80 | $0.144 | 2,937,365.0 | -11.54% |
| 2025-12-29 | $0.9281 | $0.83 | $0.0981 | 4,388,586.0 | +10.54% |
| 2025-12-26 | $0.87 | $0.7821 | $0.0879 | 1,947,052.0 | -1.49% |
| 2025-12-24 | $0.8458 | $0.787 | $0.0588 | 1,533,564.0 | +4.97% |
| 2025-12-23 | $0.83 | $0.784 | $0.046 | 2,662,143.0 | +4.02% |
| 2025-12-22 | $0.8239 | $0.753 | $0.0709 | 4,606,874.0 | +2.25% |
| 2025-12-19 | $0.77 | $0.712 | $0.058 | 2,345,276.0 | +3.02% |
| 2025-12-18 | $0.7499 | $0.7047 | $0.0452 | 2,713,683.0 | +4.96% |
| 2025-12-17 | $0.75 | $0.68 | $0.07 | 1,885,523.0 | -2.78% |
| 2025-12-16 | $0.7336 | $0.63 | $0.1036 | 2,466,484.0 | +14.81% |
| 2025-12-15 | $0.71 | $0.6271 | $0.0829 | 1,362,106.0 | -4.96% |
| 2025-12-12 | $0.6726 | $0.635 | $0.0376 | 929,981.0 | +1.51% |
| 2025-12-11 | $0.7124 | $0.64 | $0.0724 | 986,772.0 | -3.35% |
| 2025-12-10 | $0.7124 | $0.64 | $0.0724 | 1,260,015.0 | +5.08% |
| 2025-12-09 | $0.67 | $0.62 | $0.05 | 808,195.0 | -1.45% |
Gt Biopharma Inc-Aktien (GTBP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gt Biopharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GTBP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gt Biopharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gt Biopharma Inc-Aktien (GTBP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $0.865 | $0.7227 | $0.1423 | 6,846,487.0 | -6.74% |
Gt Biopharma Inc-Aktien (GTBP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.944 | $0.5808 | $0.3632 | 39,281,403.0 | +3.01% |
| 2025-11 | $1.15 | $0.54 | $0.61 | 24,029,773.0 | +25.97% |
| 2025-10 | $1.37 | $0.587 | $0.783 | 90,223,624.0 | +6.94% |
| 2025-09 | $0.99 | $0.55 | $0.44 | 12,420,899.0 | -37.24% |
| 2025-08 | $1.92 | $0.9101 | $1.01 | 2,314,999.0 | -49.76% |
| 2025-07 | $3.73 | $1.86 | $1.87 | 2,209,997.0 | -48.04% |
| 2025-06 | $3.85 | $2.55 | $1.30 | 1,518,051.0 | +38.76% |
| 2025-05 | $2.98 | $2.12 | $0.8598 | 1,627,415.0 | +6.61% |
| 2025-04 | $2.70 | $2.10 | $0.5994 | 474,074.0 | +12.56% |
| 2025-03 | $2.65 | $2.12 | $0.5319 | 761,433.0 | -9.66% |
| 2025-02 | $3.12 | $2.02 | $1.10 | 27,440,549.0 | +6.73% |
| 2025-01 | $3.10 | $1.99 | $1.11 | 4,874,892.0 | -26.89% |
Gt Biopharma Inc-Aktien (GTBP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.10 | $1.72 | $2.38 | 22,448,422.0 | +8.93% |
| 2024-11 | $3.54 | $2.70 | $0.8437 | 426,598.0 | -4.76% |
| 2024-10 | $3.54 | $1.95 | $1.59 | 529,569.0 | +27.33% |
| 2024-09 | $2.80 | $1.92 | $0.8799 | 234,691.0 | +7.40% |
| 2024-08 | $2.68 | $2.07 | $0.61 | 221,252.0 | -17.62% |
| 2024-07 | $2.96 | $2.53 | $0.43 | 366,320.0 | -7.77% |
| 2024-06 | $3.78 | $2.60 | $1.18 | 1,463,386.0 | -24.53% |
| 2024-05 | $10.66 | $3.02 | $7.64 | 85,252,599.0 | +25.00% |
| 2024-04 | $4.77 | $2.95 | $1.82 | 161,017.0 | -32.28% |
| 2024-03 | $5.21 | $3.81 | $1.40 | 359,101.0 | +4.98% |
| 2024-02 | $6.25 | $3.52 | $2.73 | 337,660.2 | -28.96% |
| 2024-01 | $7.94 | $5.94 | $2.00 | 95,113.2 | -22.35% |
28.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):