Holen Sie sich die Stockscreener-App
0.7821
4.12%
-0.0336
Handel nachbörslich:
2.66
1.8779
+240.11%
Gt Biopharma Inc-Aktien (GTBP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-19 | $0.8307 | $0.78 | $0.0507 | 240,891.0 | -4.12% |
| 2025-09-18 | $0.8299 | $0.7816 | $0.0483 | 113,904.0 | +3.36% |
| 2025-09-17 | $0.84 | $0.7802 | $0.0598 | 305,791.0 | -4.34% |
| 2025-09-16 | $0.85 | $0.80 | $0.05 | 269,271.0 | +3.07% |
| 2025-09-15 | $0.829 | $0.7802 | $0.0488 | 310,925.0 | -0.57% |
| 2025-09-12 | $0.809 | $0.73 | $0.079 | 291,594.0 | +8.05% |
| 2025-09-11 | $0.80 | $0.6303 | $0.1697 | 593,781.0 | -6.88% |
| 2025-09-10 | $0.95 | $0.735 | $0.215 | 1,059,494.0 | +6.99% |
| 2025-09-09 | $0.8434 | $0.7121 | $0.1313 | 195,566.0 | -13.22% |
| 2025-09-08 | $0.87 | $0.6674 | $0.2026 | 870,271.0 | -8.83% |
| 2025-09-05 | $0.95 | $0.893 | $0.057 | 2,890,736.0 | +1.72% |
| 2025-09-04 | $0.97 | $0.9119 | $0.0581 | 96,170.0 | -1.16% |
| 2025-09-03 | $0.99 | $0.881 | $0.109 | 184,467.0 | +4.53% |
| 2025-09-02 | $0.93 | $0.895 | $0.035 | 128,879.0 | -3.78% |
| 2025-08-29 | $0.9675 | $0.9101 | $0.0574 | 99,817.0 | -3.40% |
| 2025-08-28 | $1.14 | $0.96 | $0.18 | 191,140.0 | -15.14% |
| 2025-08-27 | $1.18 | $1.10 | $0.08 | 100,946.0 | +0.00% |
| 2025-08-26 | $1.14 | $1.10 | $0.04 | 66,063.0 | +4.59% |
| 2025-08-25 | $1.13 | $1.08 | $0.05 | 99,741.0 | -1.80% |
| 2025-08-22 | $1.15 | $1.09 | $0.06 | 95,992.0 | +3.74% |
Gt Biopharma Inc-Aktien (GTBP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gt Biopharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GTBP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gt Biopharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gt Biopharma Inc-Aktien (GTBP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $0.99 | $0.6303 | $0.3597 | 7,792,631.0 | -16.31% |
| 2025-08 | $1.92 | $0.9101 | $1.01 | 2,314,999.0 | -49.76% |
| 2025-07 | $3.73 | $1.86 | $1.87 | 2,209,997.0 | -48.04% |
| 2025-06 | $3.85 | $2.55 | $1.30 | 1,518,051.0 | +38.76% |
| 2025-05 | $2.98 | $2.12 | $0.8598 | 1,627,415.0 | +6.61% |
| 2025-04 | $2.70 | $2.10 | $0.5994 | 474,074.0 | +12.56% |
| 2025-03 | $2.65 | $2.12 | $0.5319 | 761,433.0 | -9.66% |
| 2025-02 | $3.12 | $2.02 | $1.10 | 27,440,549.0 | +6.73% |
| 2025-01 | $3.10 | $1.99 | $1.11 | 4,874,892.0 | -26.89% |
Gt Biopharma Inc-Aktien (GTBP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.10 | $1.72 | $2.38 | 22,448,422.0 | +8.93% |
| 2024-11 | $3.54 | $2.70 | $0.8437 | 426,598.0 | -4.76% |
| 2024-10 | $3.54 | $1.95 | $1.59 | 529,569.0 | +27.33% |
| 2024-09 | $2.80 | $1.92 | $0.8799 | 234,691.0 | +7.40% |
| 2024-08 | $2.68 | $2.07 | $0.61 | 221,252.0 | -17.62% |
| 2024-07 | $2.96 | $2.53 | $0.43 | 366,320.0 | -7.77% |
| 2024-06 | $3.78 | $2.60 | $1.18 | 1,463,386.0 | -24.53% |
| 2024-05 | $10.66 | $3.02 | $7.64 | 85,252,599.0 | +25.00% |
| 2024-04 | $4.77 | $2.95 | $1.82 | 161,017.0 | -32.28% |
| 2024-03 | $5.21 | $3.81 | $1.40 | 359,101.0 | +4.98% |
| 2024-02 | $6.25 | $3.52 | $2.73 | 337,660.2 | -28.96% |
| 2024-01 | $7.94 | $5.94 | $2.00 | 95,113.2 | -22.35% |
Gt Biopharma Inc-Aktien (GTBP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.70 | $6.45 | $2.25 | 112,672.5 | +15.91% |
| 2023-11 | $9.90 | $6.17 | $3.73 | 84,429.2 | -11.68% |
| 2023-10 | $8.40 | $6.61 | $1.79 | 58,213.0 | +3.32% |
| 2023-09 | $9.60 | $6.63 | $2.97 | 121,291.5 | -7.62% |
| 2023-08 | $9.00 | $6.60 | $2.40 | 143,509.3 | -5.09% |
| 2023-07 | $10.95 | $7.54 | $3.41 | 335,483.3 | -11.86% |
| 2023-06 | $16.11 | $6.30 | $9.81 | 688,809.6 | +38.54% |
| 2023-05 | $12.21 | $5.39 | $6.82 | 188,818.0 | -40.77% |
| 2023-04 | $18.00 | $10.20 | $7.80 | 119,779.4 | -30.87% |
| 2023-03 | $21.90 | $13.20 | $8.70 | 49,793.9 | -19.83% |
| 2023-02 | $30.90 | $16.52 | $14.38 | 96,215.8 | -12.91% |
| 2023-01 | $33.00 | $21.60 | $11.40 | 44,835.2 | -11.06% |
1.43%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):