Holen Sie sich die Stockscreener-App
0.6094
2.90%
-0.0182
Gt Biopharma Inc-Aktien (GTBP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $0.6479 | $0.5926 | $0.0553 | 1,092,773.0 | -2.90% |
| 2025-12-04 | $0.6554 | $0.5927 | $0.0627 | 1,509,385.0 | +3.22% |
| 2025-12-03 | $0.79 | $0.5808 | $0.2092 | 1,914,735.0 | -19.57% |
| 2025-12-02 | $0.8177 | $0.75 | $0.0677 | 546,018.0 | -3.10% |
| 2025-12-01 | $0.79 | $0.76 | $0.03 | 307,269.0 | -1.27% |
| 2025-11-28 | $0.8187 | $0.7706 | $0.0481 | 258,340.0 | -1.46% |
| 2025-11-26 | $0.8282 | $0.74 | $0.0882 | 662,447.0 | +7.25% |
| 2025-11-25 | $0.7865 | $0.74 | $0.0465 | 519,527.0 | -1.79% |
| 2025-11-24 | $0.79 | $0.7366 | $0.0534 | 695,193.0 | +3.69% |
| 2025-11-21 | $0.7699 | $0.6902 | $0.0797 | 731,881.0 | +4.13% |
| 2025-11-20 | $0.7303 | $0.67 | $0.0603 | 929,989.0 | +3.68% |
| 2025-11-19 | $0.7212 | $0.6612 | $0.06 | 792,937.0 | +3.74% |
| 2025-11-18 | $0.685 | $0.62 | $0.065 | 673,320.0 | -4.63% |
| 2025-11-17 | $0.7713 | $0.66 | $0.1113 | 1,935,994.0 | -25.34% |
| 2025-11-14 | $1.15 | $0.7075 | $0.4425 | 12,666,802.0 | +26.14% |
| 2025-11-13 | $0.7599 | $0.6958 | $0.0641 | 1,206,858.0 | +0.65% |
| 2025-11-12 | $0.7392 | $0.6735 | $0.0657 | 598,936.0 | +7.30% |
| 2025-11-11 | $0.6799 | $0.6303 | $0.0496 | 259,892.0 | +2.74% |
| 2025-11-10 | $0.66 | $0.602 | $0.058 | 601,847.0 | +6.18% |
| 2025-11-07 | $0.62 | $0.54 | $0.08 | 379,971.0 | +11.92% |
Gt Biopharma Inc-Aktien (GTBP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gt Biopharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GTBP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gt Biopharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gt Biopharma Inc-Aktien (GTBP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.8177 | $0.5808 | $0.2369 | 6,462,953.0 | -22.87% |
| 2025-11 | $1.15 | $0.54 | $0.61 | 24,029,773.0 | +25.97% |
| 2025-10 | $1.37 | $0.587 | $0.783 | 90,223,624.0 | +6.94% |
| 2025-09 | $0.99 | $0.55 | $0.44 | 12,420,899.0 | -37.24% |
| 2025-08 | $1.92 | $0.9101 | $1.01 | 2,314,999.0 | -49.76% |
| 2025-07 | $3.73 | $1.86 | $1.87 | 2,209,997.0 | -48.04% |
| 2025-06 | $3.85 | $2.55 | $1.30 | 1,518,051.0 | +38.76% |
| 2025-05 | $2.98 | $2.12 | $0.8598 | 1,627,415.0 | +6.61% |
| 2025-04 | $2.70 | $2.10 | $0.5994 | 474,074.0 | +12.56% |
| 2025-03 | $2.65 | $2.12 | $0.5319 | 761,433.0 | -9.66% |
| 2025-02 | $3.12 | $2.02 | $1.10 | 27,440,549.0 | +6.73% |
| 2025-01 | $3.10 | $1.99 | $1.11 | 4,874,892.0 | -26.89% |
Gt Biopharma Inc-Aktien (GTBP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.10 | $1.72 | $2.38 | 22,448,422.0 | +8.93% |
| 2024-11 | $3.54 | $2.70 | $0.8437 | 426,598.0 | -4.76% |
| 2024-10 | $3.54 | $1.95 | $1.59 | 529,569.0 | +27.33% |
| 2024-09 | $2.80 | $1.92 | $0.8799 | 234,691.0 | +7.40% |
| 2024-08 | $2.68 | $2.07 | $0.61 | 221,252.0 | -17.62% |
| 2024-07 | $2.96 | $2.53 | $0.43 | 366,320.0 | -7.77% |
| 2024-06 | $3.78 | $2.60 | $1.18 | 1,463,386.0 | -24.53% |
| 2024-05 | $10.66 | $3.02 | $7.64 | 85,252,599.0 | +25.00% |
| 2024-04 | $4.77 | $2.95 | $1.82 | 161,017.0 | -32.28% |
| 2024-03 | $5.21 | $3.81 | $1.40 | 359,101.0 | +4.98% |
| 2024-02 | $6.25 | $3.52 | $2.73 | 337,660.2 | -28.96% |
| 2024-01 | $7.94 | $5.94 | $2.00 | 95,113.2 | -22.35% |
Gt Biopharma Inc-Aktien (GTBP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.70 | $6.45 | $2.25 | 112,672.5 | +15.91% |
| 2023-11 | $9.90 | $6.17 | $3.73 | 84,429.2 | -11.68% |
| 2023-10 | $8.40 | $6.61 | $1.79 | 58,213.0 | +3.32% |
| 2023-09 | $9.60 | $6.63 | $2.97 | 121,291.5 | -7.62% |
| 2023-08 | $9.00 | $6.60 | $2.40 | 143,509.3 | -5.09% |
| 2023-07 | $10.95 | $7.54 | $3.41 | 335,483.3 | -11.86% |
| 2023-06 | $16.11 | $6.30 | $9.81 | 688,809.6 | +38.54% |
| 2023-05 | $12.21 | $5.39 | $6.82 | 188,818.0 | -40.77% |
| 2023-04 | $18.00 | $10.20 | $7.80 | 119,779.4 | -30.87% |
| 2023-03 | $21.90 | $13.20 | $8.70 | 49,793.9 | -19.83% |
| 2023-02 | $30.90 | $16.52 | $14.38 | 96,215.8 | -12.91% |
| 2023-01 | $33.00 | $21.60 | $11.40 | 44,835.2 | -11.06% |
1.44%
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):