Holen Sie sich die Stockscreener-App
2.15
1.83%
-0.04
Handel nachbörslich:
2.66
0.51
+23.72%
Gt Biopharma Inc-Aktien (GTBP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-07 | $2.38 | $2.15 | $0.23 | 17,162.0 | -1.83% |
| 2025-02-06 | $2.36 | $2.16 | $0.196 | 18,773.0 | -3.52% |
| 2025-02-05 | $2.39 | $2.20 | $0.19 | 25,899.0 | +3.18% |
| 2025-02-04 | $2.31 | $2.10 | $0.21 | 25,390.0 | -2.22% |
| 2025-02-03 | $2.27 | $2.11 | $0.16 | 35,469.0 | +0.90% |
| 2025-01-31 | $2.23 | $2.01 | $0.22 | 20,880.0 | +8.25% |
| 2025-01-30 | $2.19 | $2.02 | $0.172 | 30,429.0 | -2.37% |
| 2025-01-29 | $2.27 | $2.01 | $0.26 | 45,682.0 | +0.48% |
| 2025-01-28 | $2.26 | $2.07 | $0.19 | 59,287.0 | +2.94% |
| 2025-01-27 | $2.48 | $2.04 | $0.44 | 91,532.0 | -15.70% |
| 2025-01-24 | $2.43 | $2.26 | $0.1716 | 30,197.0 | +1.68% |
| 2025-01-23 | $2.44 | $2.26 | $0.18 | 22,782.0 | +0.42% |
| 2025-01-22 | $2.43 | $2.20 | $0.2282 | 29,590.0 | +2.60% |
| 2025-01-21 | $2.44 | $2.30 | $0.14 | 25,592.0 | -3.35% |
| 2025-01-17 | $2.51 | $2.32 | $0.1853 | 72,495.0 | +2.58% |
| 2025-01-16 | $2.50 | $2.32 | $0.18 | 85,858.0 | -0.85% |
| 2025-01-15 | $2.63 | $2.35 | $0.28 | 93,636.0 | -6.75% |
| 2025-01-14 | $2.62 | $2.24 | $0.38 | 114,665.0 | +5.44% |
| 2025-01-13 | $2.58 | $1.99 | $0.5893 | 3,849,915.0 | -9.81% |
| 2025-01-10 | $2.66 | $2.51 | $0.15 | 35,420.0 | +3.92% |
Gt Biopharma Inc-Aktien (GTBP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gt Biopharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GTBP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gt Biopharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gt Biopharma Inc-Aktien (GTBP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $2.39 | $2.10 | $0.29 | 139,855.0 | -3.59% |
| 2025-01 | $3.10 | $1.99 | $1.11 | 4,874,892.0 | -26.89% |
Gt Biopharma Inc-Aktien (GTBP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.10 | $1.72 | $2.38 | 22,448,422.0 | +8.93% |
| 2024-11 | $3.54 | $2.70 | $0.8437 | 426,598.0 | -4.76% |
| 2024-10 | $3.54 | $1.95 | $1.59 | 529,569.0 | +27.33% |
| 2024-09 | $2.80 | $1.92 | $0.8799 | 234,691.0 | +7.40% |
| 2024-08 | $2.68 | $2.07 | $0.61 | 221,252.0 | -17.62% |
| 2024-07 | $2.96 | $2.53 | $0.43 | 366,320.0 | -7.77% |
| 2024-06 | $3.78 | $2.60 | $1.18 | 1,463,386.0 | -24.53% |
| 2024-05 | $10.66 | $3.02 | $7.64 | 85,252,599.0 | +25.00% |
| 2024-04 | $4.77 | $2.95 | $1.82 | 161,017.0 | -32.28% |
| 2024-03 | $5.21 | $3.81 | $1.40 | 359,101.0 | +4.98% |
| 2024-02 | $6.25 | $3.52 | $2.73 | 337,660.2 | -28.96% |
| 2024-01 | $7.94 | $5.94 | $2.00 | 95,113.2 | -22.35% |
Gt Biopharma Inc-Aktien (GTBP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.70 | $6.45 | $2.25 | 112,672.5 | +15.91% |
| 2023-11 | $9.90 | $6.17 | $3.73 | 84,429.2 | -11.68% |
| 2023-10 | $8.40 | $6.61 | $1.79 | 58,213.0 | +3.32% |
| 2023-09 | $9.60 | $6.63 | $2.97 | 121,291.5 | -7.62% |
| 2023-08 | $9.00 | $6.60 | $2.40 | 143,509.3 | -5.09% |
| 2023-07 | $10.95 | $7.54 | $3.41 | 335,483.3 | -11.86% |
| 2023-06 | $16.11 | $6.30 | $9.81 | 688,809.6 | +38.54% |
| 2023-05 | $12.21 | $5.39 | $6.82 | 188,818.0 | -40.77% |
| 2023-04 | $18.00 | $10.20 | $7.80 | 119,779.4 | -30.87% |
| 2023-03 | $21.90 | $13.20 | $8.70 | 49,793.9 | -19.83% |
| 2023-02 | $30.90 | $16.52 | $14.38 | 96,215.8 | -12.91% |
| 2023-01 | $33.00 | $21.60 | $11.40 | 44,835.2 | -11.06% |
1.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):