Holen Sie sich die Stockscreener-App
3.09
3.44%
-0.11
Handel nachbörslich:
2.66
-0.43
-13.92%
Gt Biopharma Inc-Aktien (GTBP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-26 | $3.20 | $2.82 | $0.38 | 289,856.0 | -3.44% |
| 2024-12-24 | $3.39 | $2.72 | $0.67 | 651,001.0 | +13.88% |
| 2024-12-23 | $4.10 | $2.42 | $1.68 | 20,794,126.0 | +61.03% |
| 2024-12-20 | $2.09 | $1.72 | $0.37 | 86,166.0 | -9.11% |
| 2024-12-19 | $2.19 | $1.86 | $0.3328 | 32,589.0 | -6.34% |
| 2024-12-18 | $2.54 | $2.05 | $0.495 | 82,296.0 | -17.67% |
| 2024-12-17 | $2.71 | $2.47 | $0.2431 | 28,779.0 | -0.80% |
| 2024-12-16 | $2.94 | $2.50 | $0.4433 | 18,972.0 | -8.73% |
| 2024-12-13 | $3.18 | $2.72 | $0.4603 | 19,569.0 | +0.36% |
| 2024-12-12 | $3.29 | $2.74 | $0.55 | 46,202.0 | -2.14% |
| 2024-12-11 | $3.39 | $2.80 | $0.5945 | 50,509.0 | -7.94% |
| 2024-12-10 | $3.06 | $2.69 | $0.38 | 27,046.0 | +13.34% |
| 2024-12-09 | $2.68 | $2.58 | $0.1064 | 5,518.0 | +4.42% |
| 2024-12-06 | $2.59 | $2.41 | $0.18 | 12,311.0 | +3.58% |
| 2024-12-05 | $2.87 | $2.41 | $0.4533 | 40,489.0 | -9.45% |
| 2024-12-04 | $2.89 | $2.69 | $0.20 | 30,079.0 | -2.84% |
| 2024-12-03 | $2.90 | $2.80 | $0.0976 | 19,451.0 | +1.08% |
| 2024-12-02 | $3.08 | $2.69 | $0.3903 | 47,161.0 | -0.36% |
| 2024-11-29 | $2.94 | $2.78 | $0.155 | 9,446.0 | -2.10% |
| 2024-11-27 | $3.01 | $2.86 | $0.1538 | 6,875.0 | -6.08% |
Gt Biopharma Inc-Aktien (GTBP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gt Biopharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GTBP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gt Biopharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gt Biopharma Inc-Aktien (GTBP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.10 | $1.72 | $2.38 | 22,571,976.0 | +10.36% |
| 2024-11 | $3.54 | $2.70 | $0.8437 | 426,598.0 | -4.76% |
| 2024-10 | $3.54 | $1.95 | $1.59 | 529,569.0 | +27.33% |
| 2024-09 | $2.80 | $1.92 | $0.8799 | 234,691.0 | +7.40% |
| 2024-08 | $2.68 | $2.07 | $0.61 | 221,252.0 | -17.62% |
| 2024-07 | $2.96 | $2.53 | $0.43 | 366,320.0 | -7.77% |
| 2024-06 | $3.78 | $2.60 | $1.18 | 1,463,386.0 | -24.53% |
| 2024-05 | $10.66 | $3.02 | $7.64 | 85,252,599.0 | +25.00% |
| 2024-04 | $4.77 | $2.95 | $1.82 | 161,017.0 | -32.28% |
| 2024-03 | $5.21 | $3.81 | $1.40 | 359,101.0 | +4.98% |
| 2024-02 | $6.25 | $3.52 | $2.73 | 337,660.2 | -28.96% |
| 2024-01 | $7.94 | $5.94 | $2.00 | 95,113.2 | -22.35% |
Gt Biopharma Inc-Aktien (GTBP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.70 | $6.45 | $2.25 | 112,672.5 | +15.91% |
| 2023-11 | $9.90 | $6.17 | $3.73 | 84,429.2 | -11.68% |
| 2023-10 | $8.40 | $6.61 | $1.79 | 58,213.0 | +3.32% |
| 2023-09 | $9.60 | $6.63 | $2.97 | 121,291.5 | -7.62% |
| 2023-08 | $9.00 | $6.60 | $2.40 | 143,509.3 | -5.09% |
| 2023-07 | $10.95 | $7.54 | $3.41 | 335,483.3 | -11.86% |
| 2023-06 | $16.11 | $6.30 | $9.81 | 688,809.6 | +38.54% |
| 2023-05 | $12.21 | $5.39 | $6.82 | 188,818.0 | -40.77% |
| 2023-04 | $18.00 | $10.20 | $7.80 | 119,779.4 | -30.87% |
| 2023-03 | $21.90 | $13.20 | $8.70 | 49,793.9 | -19.83% |
| 2023-02 | $30.90 | $16.52 | $14.38 | 96,215.8 | -12.91% |
| 2023-01 | $33.00 | $21.60 | $11.40 | 44,835.2 | -11.06% |
Gt Biopharma Inc-Aktien (GTBP) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $54.90 | $26.27 | $28.63 | 55,323.5 | -46.32% |
| 2022-11 | $69.00 | $45.00 | $24.00 | 32,944.7 | -11.29% |
| 2022-10 | $58.80 | $43.80 | $15.00 | 37,719.9 | +5.68% |
| 2022-09 | $82.20 | $48.00 | $34.20 | 88,572.0 | -31.78% |
| 2022-08 | $90.00 | $68.70 | $21.30 | 74,381.3 | -11.95% |
| 2022-07 | $96.90 | $72.67 | $24.22 | 83,188.3 | -2.01% |
| 2022-06 | $98.70 | $74.40 | $24.30 | 191,497.4 | +8.33% |
| 2022-05 | $92.70 | $45.30 | $47.40 | 133,818.6 | +30.81% |
| 2022-04 | $89.55 | $58.80 | $30.75 | 81,326.5 | -26.74% |
| 2022-03 | $102.0 | $78.30 | $23.70 | 92,758.8 | -9.43% |
| 2022-02 | $112.2 | $75.00 | $37.20 | 117,895.2 | +1.60% |
| 2022-01 | $98.70 | $74.10 | $24.60 | 133,955.2 | +2.62% |
0.50%
1.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):