Holen Sie sich die Stockscreener-App
6.72
2.75%
0.18
Green Thumb Industries Inc (Sub Voting)-Aktien (GTBIF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $7.06 | $6.18 | $0.8799 | 338,902.0 | +2.75% |
| 2026-04-01 | $6.55 | $6.17 | $0.3799 | 177,579.0 | +2.51% |
| 2026-03-31 | $6.48 | $5.62 | $0.86 | 428,284.0 | +13.93% |
| 2026-03-30 | $5.98 | $5.50 | $0.48 | 340,597.0 | -2.95% |
| 2026-03-27 | $6.23 | $5.74 | $0.4899 | 442,984.0 | -5.87% |
| 2026-03-26 | $6.41 | $6.10 | $0.31 | 8,261,607.0 | -3.46% |
| 2026-03-25 | $6.69 | $6.35 | $0.34 | 1,638,831.0 | -3.20% |
| 2026-03-24 | $6.61 | $6.45 | $0.159 | 135,658.0 | -0.35% |
| 2026-03-23 | $6.76 | $6.20 | $0.56 | 212,000.0 | +4.49% |
| 2026-03-20 | $6.58 | $6.20 | $0.3799 | 146,303.0 | -3.23% |
| 2026-03-19 | $6.67 | $6.45 | $0.22 | 395,972.0 | -0.31% |
| 2026-03-18 | $6.64 | $6.47 | $0.17 | 164,666.0 | -1.66% |
| 2026-03-17 | $6.67 | $6.35 | $0.32 | 185,840.0 | +2.00% |
| 2026-03-16 | $6.58 | $6.27 | $0.31 | 189,965.0 | -0.76% |
| 2026-03-13 | $6.77 | $6.13 | $0.64 | 1,215,505.0 | +1.75% |
| 2026-03-12 | $6.50 | $6.41 | $0.09 | 192,235.0 | -0.97% |
| 2026-03-11 | $6.55 | $6.41 | $0.14 | 235,345.0 | +0.77% |
| 2026-03-10 | $6.60 | $6.40 | $0.20 | 400,981.0 | -0.62% |
| 2026-03-09 | $6.69 | $6.35 | $0.34 | 323,797.0 | -2.55% |
| 2026-03-06 | $6.97 | $6.20 | $0.77 | 773,783.0 | +5.21% |
| 2026-03-05 | $6.59 | $6.22 | $0.37 | 230,220.0 | -2.46% |
Green Thumb Industries Inc (Sub Voting)-Aktien (GTBIF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Green Thumb Industries Inc (Sub Voting)-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GTBIF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Green Thumb Industries Inc (Sub Voting)-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Green Thumb Industries Inc (Sub Voting)-Aktien (GTBIF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $7.06 | $6.17 | $0.8899 | 856,753.0 | +5.33% |
| 2026-03 | $6.97 | $5.50 | $1.47 | 16,343,675.0 | -4.20% |
| 2026-02 | $7.45 | $6.20 | $1.25 | 6,796,778.0 | -0.00% |
| 2026-01 | $8.93 | $6.66 | $2.27 | 7,394,391.0 | -17.13% |
Green Thumb Industries Inc (Sub Voting)-Aktien (GTBIF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.43 | $5.68 | $4.75 | 22,964,099.0 | +35.92% |
| 2025-11 | $7.78 | $5.29 | $2.49 | 7,877,686.0 | -15.89% |
| 2025-10 | $9.29 | $6.78 | $2.51 | 8,971,372.0 | -11.76% |
| 2025-09 | $9.10 | $7.01 | $2.09 | 8,613,264.0 | -8.05% |
| 2025-08 | $9.73 | $5.52 | $4.21 | 19,729,113.0 | +47.04% |
| 2025-07 | $6.81 | $5.35 | $1.46 | 11,993,067.0 | +7.26% |
| 2025-06 | $5.55 | $4.80 | $0.75 | 6,491,986.0 | +5.15% |
| 2025-05 | $6.70 | $5.10 | $1.60 | 6,201,775.0 | -20.61% |
| 2025-04 | $7.18 | $4.63 | $2.55 | 10,144,533.0 | +13.60% |
| 2025-03 | $7.50 | $5.37 | $2.13 | 11,675,008.0 | -16.40% |
| 2025-02 | $7.50 | $6.60 | $0.90 | 10,038,799.0 | -0.86% |
| 2025-01 | $8.66 | $6.89 | $1.77 | 8,154,313.0 | -14.20% |
Green Thumb Industries Inc (Sub Voting)-Aktien (GTBIF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.38 | $7.53 | $1.85 | 9,857,324.0 | -14.10% |
| 2024-11 | $10.80 | $7.50 | $3.30 | 13,754,850.0 | -7.84% |
| 2024-10 | $11.50 | $9.87 | $1.63 | 5,853,301.0 | -2.96% |
| 2024-09 | $10.87 | $9.56 | $1.31 | 5,303,887.0 | +7.20% |
| 2024-08 | $12.00 | $9.13 | $2.87 | 7,573,167.0 | -13.90% |
| 2024-07 | $12.25 | $10.78 | $1.47 | 6,180,439.0 | -6.13% |
| 2024-06 | $12.91 | $11.01 | $1.90 | 8,365,540.0 | +5.18% |
| 2024-05 | $15.20 | $10.66 | $4.54 | 16,599,453.0 | -25.73% |
| 2024-04 | $16.33 | $11.68 | $4.65 | 12,721,203.0 | +5.72% |
| 2024-03 | $15.00 | $10.88 | $4.12 | 10,377,622.0 | +15.70% |
| 2024-02 | $14.30 | $12.20 | $2.10 | 11,941,220.0 | -4.85% |
| 2024-01 | $13.80 | $10.50 | $3.30 | 8,779,224.0 | +16.83% |
3.83%
0.91%
Kapitalisierung:
|
Volumen (24h):