Holen Sie sich die Stockscreener-App
0.443
0.20%
0.0009
Vangold Mining Corp-Aktien (GSVRF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-01 | $0.4646 | $0.4203 | $0.0443 | 761,451.0 | +0.20% |
| 2026-03-31 | $0.45 | $0.3745 | $0.0756 | 971,734.0 | +17.30% |
| 2026-03-30 | $0.4215 | $0.3728 | $0.0487 | 556,848.0 | -4.36% |
| 2026-03-27 | $0.41 | $0.3785 | $0.0315 | 609,809.0 | +3.41% |
| 2026-03-26 | $0.415 | $0.359 | $0.056 | 1,702,717.0 | -11.27% |
| 2026-03-25 | $0.4678 | $0.4199 | $0.0479 | 613,153.0 | +2.26% |
| 2026-03-24 | $0.4255 | $0.36 | $0.0655 | 876,752.0 | +7.91% |
| 2026-03-23 | $0.4159 | $0.35 | $0.0659 | 1,960,349.0 | +9.20% |
| 2026-03-20 | $0.412 | $0.356 | $0.056 | 1,458,447.0 | -6.04% |
| 2026-03-19 | $0.3954 | $0.355 | $0.0404 | 5,984,043.0 | -8.07% |
| 2026-03-18 | $0.435 | $0.40 | $0.035 | 1,924,830.0 | -5.24% |
| 2026-03-17 | $0.4822 | $0.429 | $0.0532 | 1,203,313.0 | -1.94% |
| 2026-03-16 | $0.457 | $0.4239 | $0.0331 | 1,703,187.0 | +0.95% |
| 2026-03-13 | $0.492 | $0.43 | $0.062 | 2,130,972.0 | -8.05% |
| 2026-03-12 | $0.512 | $0.477 | $0.035 | 922,790.0 | -5.23% |
| 2026-03-11 | $0.5158 | $0.477 | $0.0388 | 744,097.0 | -1.04% |
| 2026-03-10 | $0.54 | $0.485 | $0.055 | 1,244,659.0 | +4.85% |
| 2026-03-09 | $0.4967 | $0.4412 | $0.0555 | 1,320,216.0 | +2.23% |
| 2026-03-06 | $0.49 | $0.45 | $0.04 | 1,056,422.0 | +2.32% |
| 2026-03-05 | $0.49 | $0.454 | $0.036 | 1,300,478.0 | -5.58% |
| 2026-03-04 | $0.543 | $0.4897 | $0.0533 | 791,989.0 | -1.10% |
| 2026-03-03 | $0.535 | $0.478 | $0.057 | 1,891,173.0 | -9.45% |
Vangold Mining Corp-Aktien (GSVRF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vangold Mining Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSVRF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vangold Mining Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vangold Mining Corp-Aktien (GSVRF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $0.628 | $0.35 | $0.278 | 34,269,026.0 | -23.97% |
| 2026-02 | $0.636 | $0.431 | $0.205 | 39,428,721.0 | -4.32% |
| 2026-01 | $0.8424 | $0.4729 | $0.3695 | 51,469,958.0 | +25.31% |
Vangold Mining Corp-Aktien (GSVRF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.535 | $0.3328 | $0.2022 | 41,801,289.0 | +44.53% |
| 2025-11 | $0.39 | $0.216 | $0.174 | 26,561,920.0 | +47.76% |
| 2025-10 | $0.36 | $0.2385 | $0.1215 | 65,919,828.0 | -36.35% |
| 2025-09 | $0.44 | $0.2275 | $0.2125 | 62,727,234.0 | +92.93% |
| 2025-08 | $0.2499 | $0.184 | $0.0659 | 20,578,406.0 | -1.88% |
| 2025-07 | $0.27 | $0.19 | $0.08 | 20,232,979.0 | +11.26% |
| 2025-06 | $0.2077 | $0.155 | $0.0527 | 18,876,637.0 | +21.03% |
| 2025-05 | $0.1735 | $0.107 | $0.0665 | 8,880,690.0 | +25.39% |
| 2025-04 | $0.1375 | $0.092 | $0.0455 | 12,377,231.0 | -1.05% |
| 2025-03 | $0.155 | $0.1087 | $0.0463 | 13,373,959.0 | +3.50% |
| 2025-02 | $0.1529 | $0.1157 | $0.0372 | 8,350,676.0 | -10.45% |
| 2025-01 | $0.141 | $0.112 | $0.029 | 4,590,480.0 | +12.98% |
Vangold Mining Corp-Aktien (GSVRF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.15 | $0.1138 | $0.0362 | 10,381,256.0 | -11.09% |
| 2024-11 | $0.2179 | $0.1301 | $0.0878 | 11,382,109.0 | -28.37% |
| 2024-10 | $0.2265 | $0.165 | $0.0615 | 15,691,813.0 | +12.29% |
| 2024-09 | $0.2029 | $0.14 | $0.0629 | 11,972,275.0 | +1.38% |
| 2024-08 | $0.209 | $0.145 | $0.064 | 7,923,841.0 | -18.90% |
| 2024-07 | $0.245 | $0.17 | $0.075 | 6,214,706.0 | +10.65% |
| 2024-06 | $0.2365 | $0.175 | $0.0615 | 7,789,368.0 | -17.48% |
| 2024-05 | $0.248 | $0.13 | $0.118 | 18,529,889.0 | +74.73% |
| 2024-04 | $0.234 | $0.1275 | $0.1065 | 15,670,708.0 | -18.10% |
| 2024-03 | $0.1634 | $0.1089 | $0.0545 | 10,029,833.0 | +25.30% |
| 2024-02 | $0.1525 | $0.1139 | $0.0386 | 2,301,565.0 | -14.14% |
| 2024-01 | $0.1985 | $0.1287 | $0.0698 | 5,468,150.0 | -26.25% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):