Holen Sie sich die Stockscreener-App
90.64
2.67%
-2.485
Goldman Sachs Marketbeta U S Equity Etf-Aktien (GSUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $93.55 | $90.60 | $2.95 | 269,092.0 | -2.67% |
| 2025-10-09 | $93.48 | $92.86 | $0.62 | 24,960.0 | -0.24% |
| 2025-10-08 | $93.36 | $92.86 | $0.4967 | 131,447.0 | +0.64% |
| 2025-10-07 | $93.29 | $92.61 | $0.68 | 50,708.0 | -0.44% |
| 2025-10-06 | $93.26 | $92.97 | $0.29 | 74,176.0 | +0.40% |
| 2025-10-03 | $93.27 | $92.75 | $0.5175 | 25,429.0 | -0.03% |
| 2025-10-02 | $93.24 | $92.54 | $0.7018 | 72,385.0 | +0.09% |
| 2025-10-01 | $92.84 | $92.27 | $0.5729 | 37,212.0 | +0.38% |
| 2025-09-30 | $92.45 | $91.81 | $0.6441 | 127,388.0 | +0.37% |
| 2025-09-29 | $92.31 | $91.85 | $0.46 | 96,153.0 | +0.25% |
| 2025-09-26 | $91.84 | $91.27 | $0.5656 | 34,254.0 | +0.58% |
| 2025-09-25 | $91.48 | $90.93 | $0.55 | 38,604.0 | -0.49% |
| 2025-09-24 | $92.04 | $91.64 | $0.4046 | 29,977.0 | -0.57% |
| 2025-09-23 | $92.86 | $92.12 | $0.742 | 28,254.0 | -0.57% |
| 2025-09-22 | $92.88 | $92.14 | $0.74 | 47,096.0 | +0.43% |
| 2025-09-19 | $92.46 | $91.89 | $0.57 | 42,327.0 | +0.53% |
| 2025-09-18 | $92.22 | $91.88 | $0.34 | 60,243.0 | +0.54% |
| 2025-09-17 | $91.54 | $91.01 | $0.53 | 38,855.0 | -0.08% |
| 2025-09-16 | $91.60 | $91.43 | $0.1673 | 21,013.0 | -0.07% |
| 2025-09-15 | $91.66 | $91.44 | $0.2153 | 26,058.0 | +0.41% |
| 2025-09-12 | $91.34 | $91.08 | $0.265 | 31,338.0 | +0.03% |
| 2025-09-11 | $91.22 | $90.67 | $0.5548 | 34,691.0 | +0.80% |
Goldman Sachs Marketbeta U S Equity Etf-Aktien (GSUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Marketbeta U S Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Marketbeta U S Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Marketbeta U S Equity Etf-Aktien (GSUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $93.55 | $90.60 | $2.95 | 954,501.0 | -1.90% |
| 2025-09 | $92.88 | $87.93 | $4.95 | 962,056.0 | +3.55% |
| 2025-08 | $89.95 | $85.82 | $4.13 | 1,977,919.0 | +2.02% |
| 2025-07 | $88.55 | $85.24 | $3.31 | 1,463,878.0 | +2.22% |
| 2025-06 | $85.66 | $80.88 | $4.78 | 840,428.0 | +4.97% |
| 2025-05 | $82.19 | $76.74 | $5.45 | 2,479,036.0 | +6.63% |
| 2025-04 | $77.96 | $66.72 | $11.24 | 2,759,533.0 | -0.59% |
| 2025-03 | $82.35 | $75.28 | $7.07 | 1,098,466.0 | -6.09% |
| 2025-02 | $84.76 | $80.31 | $4.45 | 903,498.0 | -1.61% |
| 2025-01 | $84.31 | $79.45 | $4.86 | 3,555,370.0 | +2.97% |
Goldman Sachs Marketbeta U S Equity Etf-Aktien (GSUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $84.14 | $80.38 | $3.76 | 3,142,118.0 | -2.37% |
| 2024-11 | $83.17 | $78.19 | $4.98 | 4,659,121.0 | +6.21% |
| 2024-10 | $80.55 | $77.71 | $2.84 | 1,706,481.0 | -0.75% |
| 2024-09 | $78.86 | $74.10 | $4.76 | 1,215,116.0 | +1.76% |
| 2024-08 | $77.51 | $69.73 | $7.78 | 2,307,100.0 | +2.51% |
| 2024-07 | $77.65 | $73.93 | $3.72 | 1,983,566.0 | +1.06% |
| 2024-06 | $75.57 | $71.77 | $3.80 | 702,510.0 | +3.45% |
| 2024-05 | $73.28 | $68.63 | $4.65 | 1,306,187.0 | +4.78% |
| 2024-04 | $71.92 | $67.85 | $4.07 | 4,134,092.0 | -3.91% |
| 2024-03 | $72.20 | $69.38 | $2.82 | 2,323,344.0 | +2.63% |
| 2024-02 | $70.08 | $66.53 | $3.55 | 1,773,159.0 | +5.32% |
| 2024-01 | $67.58 | $64.12 | $3.46 | 2,560,222.0 | +1.62% |
Goldman Sachs Marketbeta U S Equity Etf-Aktien (GSUS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $65.67 | $62.40 | $3.27 | 1,177,632.0 | +4.21% |
| 2023-11 | $62.93 | $57.42 | $5.51 | 5,273,986.0 | +9.38% |
| 2023-10 | $60.07 | $56.10 | $3.98 | 3,911,812.0 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):