Holen Sie sich die Stockscreener-App
94.71
0.33%
0.3111
Goldman Sachs Marketbeta U S Equity Etf-Aktien (GSUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $94.99 | $94.36 | $0.6296 | 24,180.0 | +0.33% |
| 2025-10-30 | $95.14 | $94.37 | $0.77 | 48,677.0 | -1.05% |
| 2025-10-29 | $95.70 | $94.96 | $0.7378 | 35,638.0 | +0.06% |
| 2025-10-28 | $95.63 | $95.10 | $0.53 | 94,397.0 | +0.27% |
| 2025-10-27 | $95.12 | $94.69 | $0.43 | 849,361.0 | +1.22% |
| 2025-10-24 | $94.12 | $93.67 | $0.4489 | 40,706.0 | +0.80% |
| 2025-10-23 | $93.32 | $92.69 | $0.63 | 37,390.0 | +0.64% |
| 2025-10-22 | $93.20 | $92.07 | $1.13 | 431,577.0 | -0.58% |
| 2025-10-21 | $93.31 | $93.05 | $0.26 | 44,371.0 | +0.01% |
| 2025-10-20 | $93.24 | $92.85 | $0.3892 | 38,695.0 | +1.07% |
| 2025-10-17 | $92.32 | $91.33 | $0.983 | 28,978.0 | +0.50% |
| 2025-10-16 | $92.68 | $91.29 | $1.38 | 46,308.0 | -0.66% |
| 2025-10-15 | $92.98 | $91.51 | $1.47 | 37,402.0 | +0.39% |
| 2025-10-14 | $92.39 | $90.67 | $1.72 | 30,590.0 | -0.13% |
| 2025-10-13 | $92.17 | $91.57 | $0.60 | 61,807.0 | +1.54% |
| 2025-10-10 | $93.55 | $90.60 | $2.95 | 269,092.0 | -2.67% |
| 2025-10-09 | $93.48 | $92.86 | $0.62 | 24,960.0 | -0.24% |
| 2025-10-08 | $93.36 | $92.86 | $0.4967 | 131,447.0 | +0.64% |
| 2025-10-07 | $93.29 | $92.61 | $0.68 | 50,708.0 | -0.44% |
| 2025-10-06 | $93.26 | $92.97 | $0.29 | 74,176.0 | +0.40% |
| 2025-10-03 | $93.27 | $92.75 | $0.5175 | 25,429.0 | -0.03% |
| 2025-10-02 | $93.24 | $92.54 | $0.7018 | 72,385.0 | +0.09% |
Goldman Sachs Marketbeta U S Equity Etf-Aktien (GSUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Marketbeta U S Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Marketbeta U S Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Marketbeta U S Equity Etf-Aktien (GSUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $95.70 | $90.60 | $5.10 | 2,559,666.0 | +2.50% |
| 2025-09 | $92.88 | $87.93 | $4.95 | 962,056.0 | +3.55% |
| 2025-08 | $89.95 | $85.82 | $4.13 | 1,977,919.0 | +2.02% |
| 2025-07 | $88.55 | $85.24 | $3.31 | 1,463,878.0 | +2.22% |
| 2025-06 | $85.66 | $80.88 | $4.78 | 840,428.0 | +4.97% |
| 2025-05 | $82.19 | $76.74 | $5.45 | 2,479,036.0 | +6.63% |
| 2025-04 | $77.96 | $66.72 | $11.24 | 2,759,533.0 | -0.59% |
| 2025-03 | $82.35 | $75.28 | $7.07 | 1,098,466.0 | -6.09% |
| 2025-02 | $84.76 | $80.31 | $4.45 | 903,498.0 | -1.61% |
| 2025-01 | $84.31 | $79.45 | $4.86 | 3,555,370.0 | +2.97% |
Goldman Sachs Marketbeta U S Equity Etf-Aktien (GSUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $84.14 | $80.38 | $3.76 | 3,142,118.0 | -2.37% |
| 2024-11 | $83.17 | $78.19 | $4.98 | 4,659,121.0 | +6.21% |
| 2024-10 | $80.55 | $77.71 | $2.84 | 1,706,481.0 | -0.75% |
| 2024-09 | $78.86 | $74.10 | $4.76 | 1,215,116.0 | +1.76% |
| 2024-08 | $77.51 | $69.73 | $7.78 | 2,307,100.0 | +2.51% |
| 2024-07 | $77.65 | $73.93 | $3.72 | 1,983,566.0 | +1.06% |
| 2024-06 | $75.57 | $71.77 | $3.80 | 702,510.0 | +3.45% |
| 2024-05 | $73.28 | $68.63 | $4.65 | 1,306,187.0 | +4.78% |
| 2024-04 | $71.92 | $67.85 | $4.07 | 4,134,092.0 | -3.91% |
| 2024-03 | $72.20 | $69.38 | $2.82 | 2,323,344.0 | +2.63% |
| 2024-02 | $70.08 | $66.53 | $3.55 | 1,773,159.0 | +5.32% |
| 2024-01 | $67.58 | $64.12 | $3.46 | 2,560,222.0 | +1.62% |
Goldman Sachs Marketbeta U S Equity Etf-Aktien (GSUS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $65.67 | $62.40 | $3.27 | 1,177,632.0 | +4.21% |
| 2023-11 | $62.93 | $57.42 | $5.51 | 5,273,986.0 | +9.38% |
| 2023-10 | $60.07 | $56.10 | $3.98 | 3,911,812.0 | +0.00% |
0.09%
0.22%
Kapitalisierung:
|
Volumen (24h):