Holen Sie sich die Stockscreener-App
106.79
0.48%
-0.52
Handel nachbörslich:
106.79
Goldman Sachs Marketbeta U S Equity Etf-Aktien (GSUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $107.2 | $106.8 | $0.46 | 55,216.0 | -0.48% |
| 2026-08-14 | $107.7 | $107.2 | $0.5099 | 184,908.0 | -0.16% |
| 2026-08-13 | $107.6 | $107.1 | $0.5599 | 38,643.0 | +0.71% |
| 2026-08-12 | $106.9 | $106.7 | $0.22 | 35,679.0 | +0.29% |
| 2026-08-11 | $107.0 | $106.3 | $0.70 | 44,775.0 | -0.34% |
| 2026-08-10 | $107.1 | $106.7 | $0.4199 | 41,397.0 | -0.06% |
| 2026-08-07 | $106.9 | $106.4 | $0.485 | 32,827.0 | +0.68% |
| 2026-08-06 | $106.6 | $106.0 | $0.5999 | 39,758.0 | -0.16% |
| 2026-08-05 | $107.2 | $106.3 | $0.9315 | 88,659.0 | -0.21% |
| 2026-08-04 | $106.8 | $105.0 | $1.81 | 48,303.0 | +1.78% |
| 2026-08-03 | $104.7 | $103.7 | $1.05 | 42,729.0 | +1.54% |
| 2026-07-31 | $103.4 | $101.9 | $1.46 | 41,350.0 | +0.69% |
| 2026-07-30 | $102.5 | $101.5 | $1.00 | 36,077.0 | +1.68% |
| 2026-07-29 | $102.5 | $100.7 | $1.87 | 67,122.0 | -1.56% |
| 2026-07-28 | $102.5 | $101.6 | $0.88 | 38,035.0 | +0.24% |
| 2026-07-27 | $102.7 | $101.6 | $1.08 | 53,867.0 | +0.01% |
| 2026-07-24 | $102.6 | $101.8 | $0.81 | 50,069.0 | +0.06% |
| 2026-07-23 | $102.3 | $101.6 | $0.71 | 48,285.0 | -1.30% |
| 2026-07-22 | $103.6 | $103.0 | $0.62 | 37,561.0 | -0.12% |
| 2026-07-21 | $103.5 | $102.9 | $0.57 | 60,814.0 | +0.85% |
| 2026-07-20 | $103.5 | $102.5 | $0.98 | 327,952.0 | -0.13% |
Goldman Sachs Marketbeta U S Equity Etf-Aktien (GSUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Marketbeta U S Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Marketbeta U S Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Marketbeta U S Equity Etf-Aktien (GSUS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $107.7 | $103.7 | $3.98 | 708,110.0 | +3.63% |
| 2026-07 | $104.4 | $100.7 | $3.73 | 1,750,417.0 | -0.05% |
| 2026-06 | $105.0 | $99.83 | $5.22 | 1,849,503.0 | -1.27% |
| 2026-05 | $104.6 | $98.64 | $5.98 | 1,822,862.0 | +5.40% |
| 2026-04 | $99.16 | $88.87 | $10.29 | 2,541,786.0 | +10.59% |
| 2026-03 | $94.80 | $86.68 | $8.11 | 3,531,307.0 | -5.25% |
| 2026-02 | $96.20 | $93.08 | $3.12 | 1,882,752.0 | -0.97% |
| 2026-01 | $96.34 | $93.45 | $2.89 | 2,774,363.0 | +1.14% |
Goldman Sachs Marketbeta U S Equity Etf-Aktien (GSUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $95.65 | $92.87 | $2.78 | 2,387,946.0 | +0.47% |
| 2025-11 | $95.20 | $90.24 | $4.96 | 1,886,396.0 | -0.10% |
| 2025-10 | $95.70 | $90.60 | $5.10 | 2,535,486.0 | +2.50% |
| 2025-09 | $92.88 | $87.93 | $4.95 | 962,056.0 | +3.55% |
| 2025-08 | $89.95 | $85.82 | $4.13 | 1,977,919.0 | +2.02% |
| 2025-07 | $88.55 | $85.24 | $3.31 | 1,463,878.0 | +2.22% |
| 2025-06 | $85.66 | $80.88 | $4.78 | 840,428.0 | +4.97% |
| 2025-05 | $82.19 | $76.74 | $5.45 | 2,479,036.0 | +6.63% |
| 2025-04 | $77.96 | $66.72 | $11.24 | 2,759,533.0 | -0.59% |
| 2025-03 | $82.35 | $75.28 | $7.07 | 1,098,466.0 | -6.09% |
| 2025-02 | $84.76 | $80.31 | $4.45 | 903,498.0 | -1.61% |
| 2025-01 | $84.31 | $79.45 | $4.86 | 3,555,370.0 | +2.97% |
Goldman Sachs Marketbeta U S Equity Etf-Aktien (GSUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $84.14 | $80.38 | $3.76 | 3,142,118.0 | -2.37% |
| 2024-11 | $83.17 | $78.19 | $4.98 | 4,659,121.0 | +6.21% |
| 2024-10 | $80.55 | $77.71 | $2.84 | 1,706,481.0 | -0.75% |
| 2024-09 | $78.86 | $74.10 | $4.76 | 1,215,116.0 | +1.76% |
| 2024-08 | $77.51 | $69.73 | $7.78 | 2,307,100.0 | +2.51% |
| 2024-07 | $77.65 | $73.93 | $3.72 | 1,983,566.0 | +1.06% |
| 2024-06 | $75.57 | $71.77 | $3.80 | 702,510.0 | +3.45% |
| 2024-05 | $73.28 | $68.63 | $4.65 | 1,306,187.0 | +4.78% |
| 2024-04 | $71.92 | $67.85 | $4.07 | 4,134,092.0 | -3.91% |
| 2024-03 | $72.20 | $69.38 | $2.82 | 2,323,344.0 | +2.63% |
| 2024-02 | $70.08 | $66.53 | $3.55 | 1,773,159.0 | +5.32% |
| 2024-01 | $67.58 | $64.12 | $3.46 | 2,560,222.0 | +1.62% |
0.53%
Kapitalisierung:
|
Volumen (24h):