Holen Sie sich die Stockscreener-App
0.0006
0.00%
+0.00
GlobeStar Therapeutics Corp-Aktien (GSTC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $0.0006 | $0.0005 | $0.00 | 8,665,112.0 | +0.00% |
| 2024-05-16 | $0.0006 | $0.0005 | $0.00 | 4,245,672.0 | +9.09% |
| 2024-05-15 | $0.0007 | $0.0004 | $0.0003 | 45,051,822.0 | +37.50% |
| 2024-05-14 | $0.0005 | $0.0004 | $0.00 | 17,767,181.0 | -9.09% |
| 2024-05-13 | $0.0006 | $0.00044 | $0.00016 | 32,880.0 | -12.00% |
| 2024-05-10 | $0.0006 | $0.0004 | $0.0002 | 77,712,697.0 | +0.00% |
| 2024-05-09 | $0.0006 | $0.0004 | $0.0002 | 50,747,704.0 | -16.67% |
| 2024-05-08 | $0.0008 | $0.0005 | $0.0003 | 43,011,965.0 | -14.29% |
| 2024-05-07 | $0.0009 | $0.0007 | $0.0002 | 10,148,938.0 | -17.65% |
| 2024-05-06 | $0.0009 | $0.00085 | $0.00 | 22,754.0 | -5.56% |
| 2024-05-03 | $0.001 | $0.0009 | $0.0001 | 2,030,000.0 | +12.50% |
| 2024-05-02 | $0.0009 | $0.00075 | $0.00015 | 2,428,115.0 | +14.29% |
| 2024-05-01 | $0.0008 | $0.0007 | $0.0001 | 755,010.0 | -12.50% |
| 2024-04-30 | $0.000825 | $0.00075 | $0.00 | 3,241,496.0 | -11.11% |
| 2024-04-29 | $0.0009 | $0.0008 | $0.00 | 275,100.0 | +0.00% |
| 2024-04-26 | $0.0009 | $0.0008 | $0.00 | 39,911.0 | +0.00% |
| 2024-04-25 | $0.0009 | $0.00085 | $0.00 | 533,000.0 | +0.00% |
| 2024-04-24 | $0.0009 | $0.00085 | $0.00 | 230,060.0 | +0.00% |
| 2024-04-23 | $0.0009 | $0.0009 | $0.00 | 950,001.0 | +0.00% |
| 2024-04-22 | $0.0009 | $0.0008 | $0.00 | 1,297,987.0 | +12.50% |
GlobeStar Therapeutics Corp-Aktien (GSTC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der GlobeStar Therapeutics Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der GlobeStar Therapeutics Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
GlobeStar Therapeutics Corp-Aktien (GSTC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $0.001 | $0.0004 | $0.0006 | 271,284,962.0 | -25.00% |
| 2024-04 | $0.0011 | $0.0006 | $0.0005 | 127,042,894.0 | -11.11% |
| 2024-03 | $0.0025 | $0.0007 | $0.0018 | 128,566,018.0 | -52.63% |
| 2024-02 | $0.002 | $0.00065 | $0.00135 | 339,414,886.0 | +46.15% |
| 2024-01 | $0.0015 | $0.0007 | $0.0008 | 325,576,338.0 | +44.44% |
GlobeStar Therapeutics Corp-Aktien (GSTC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0017 | $0.0009 | $0.0008 | 220,537,832.0 | -43.75% |
| 2023-11 | $0.0027 | $0.0013 | $0.0014 | 132,436,060.0 | -20.00% |
| 2023-10 | $0.0033 | $0.0016 | $0.0017 | 53,773,843.0 | +11.11% |
| 2023-09 | $0.0043 | $0.0016 | $0.0027 | 155,406,441.0 | -40.00% |
| 2023-08 | $0.0034 | $0.002 | $0.0014 | 42,698,374.0 | -13.04% |
| 2023-07 | $0.0055 | $0.0029 | $0.0026 | 61,601,019.0 | -23.33% |
| 2023-06 | $0.00815 | $0.0033 | $0.00485 | 106,158,102.0 | +12.50% |
| 2023-05 | $0.00575 | $0.0035 | $0.00225 | 26,004,953.0 | -27.27% |
| 2023-04 | $0.01 | $0.0051 | $0.0049 | 53,442,089.0 | -20.29% |
| 2023-03 | $0.0095 | $0.0061 | $0.0034 | 45,705,158.0 | -23.33% |
| 2023-02 | $0.014 | $0.0059 | $0.0081 | 63,598,901.0 | +20.00% |
| 2023-01 | $0.0142 | $0.0051 | $0.0091 | 105,066,697.0 | -43.61% |
GlobeStar Therapeutics Corp-Aktien (GSTC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.0241 | $0.0085 | $0.0156 | 238,296,401.0 | -24.00% |
| 2022-11 | $0.0208 | $0.0027 | $0.0181 | 279,319,066.0 | +372.97% |
| 2022-10 | $0.0041 | $0.0025 | $0.0016 | 68,087,932.0 | +0.00% |
| 2022-09 | $0.0045 | $0.0027 | $0.0018 | 25,338,137.0 | +19.35% |
| 2022-08 | $0.005 | $0.00299 | $0.00201 | 119,851,531.0 | -22.50% |
| 2022-07 | $0.0056 | $0.004 | $0.0016 | 11,060,584.0 | -1.23% |
| 2022-05 | $0.0053 | $0.0039 | $0.0014 | 15,569,620.0 | +0.00% |
2.01%
0.17%
Kapitalisierung:
|
Volumen (24h):