Holen Sie sich die Stockscreener-App
50.38
0.08%
-0.035
Handel nachbörslich:
50.38
0.005
+0.01%
Goldman Sachs Access Ultra Short Bond Etf-Aktien (GSST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $50.43 | $50.37 | $0.0594 | 204,410.0 | -0.07% |
| 2025-04-03 | $50.41 | $50.39 | $0.02 | 501,924.0 | +0.08% |
| 2025-04-02 | $50.37 | $50.34 | $0.029 | 406,628.0 | +0.03% |
| 2025-04-01 | $50.36 | $50.35 | $0.010 | 148,269.0 | -0.37% |
| 2025-03-31 | $50.56 | $50.52 | $0.04 | 358,978.0 | -0.02% |
| 2025-03-28 | $50.55 | $50.52 | $0.03 | 61,435.0 | +0.10% |
| 2025-03-27 | $50.51 | $50.48 | $0.03 | 108,771.0 | +0.10% |
| 2025-03-26 | $50.53 | $50.39 | $0.14 | 73,119.0 | -0.08% |
| 2025-03-25 | $50.50 | $50.47 | $0.03 | 659,565.0 | +0.08% |
| 2025-03-24 | $50.49 | $50.29 | $0.20 | 263,329.0 | -0.04% |
| 2025-03-21 | $50.49 | $50.46 | $0.0276 | 259,587.0 | +0.02% |
| 2025-03-20 | $50.49 | $50.46 | $0.03 | 89,328.0 | -0.02% |
| 2025-03-19 | $50.48 | $50.43 | $0.0451 | 147,555.0 | +0.08% |
| 2025-03-18 | $50.45 | $50.43 | $0.02 | 109,557.0 | +0.00% |
| 2025-03-17 | $50.44 | $50.43 | $0.010 | 102,479.0 | +0.02% |
| 2025-03-14 | $50.44 | $50.42 | $0.02 | 265,489.0 | +0.00% |
| 2025-03-13 | $50.44 | $50.41 | $0.0277 | 74,490.0 | +0.06% |
| 2025-03-12 | $50.42 | $50.39 | $0.03 | 101,341.0 | -0.06% |
| 2025-03-11 | $50.46 | $50.42 | $0.04 | 219,152.0 | -0.04% |
| 2025-03-10 | $50.44 | $50.42 | $0.0198 | 345,884.0 | +0.05% |
| 2025-03-07 | $50.43 | $50.40 | $0.03 | 81,979.0 | +0.01% |
| 2025-03-06 | $50.41 | $50.39 | $0.02 | 170,819.0 | +0.10% |
| 2025-03-05 | $50.42 | $50.36 | $0.06 | 478,051.0 | -0.08% |
Goldman Sachs Access Ultra Short Bond Etf-Aktien (GSST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Access Ultra Short Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Access Ultra Short Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Access Ultra Short Bond Etf-Aktien (GSST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $50.43 | $50.34 | $0.089 | 1,465,641.0 | -0.33% |
| 2025-03 | $50.56 | $50.29 | $0.27 | 4,358,154.0 | -0.06% |
| 2025-02 | $50.58 | $50.31 | $0.27 | 2,865,407.0 | +0.10% |
| 2025-01 | $50.53 | $50.21 | $0.32 | 3,873,267.0 | +0.62% |
Goldman Sachs Access Ultra Short Bond Etf-Aktien (GSST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.48 | $50.26 | $0.2199 | 4,009,706.0 | -0.02% |
| 2024-11 | $50.48 | $50.23 | $0.2427 | 3,698,442.0 | +0.00% |
| 2024-10 | $50.51 | $50.34 | $0.1704 | 2,905,416.0 | -0.36% |
| 2024-09 | $50.67 | $50.37 | $0.305 | 2,472,723.0 | +0.08% |
| 2024-08 | $50.61 | $50.26 | $0.35 | 3,336,789.0 | +0.24% |
| 2024-07 | $50.50 | $50.14 | $0.36 | 2,201,809.0 | +0.23% |
| 2024-06 | $50.38 | $50.12 | $0.26 | 1,290,230.0 | +0.05% |
| 2024-05 | $50.36 | $50.05 | $0.31 | 1,370,675.0 | +0.11% |
| 2024-04 | $50.29 | $50.13 | $0.16 | 1,707,901.0 | -0.14% |
| 2024-03 | $50.36 | $50.09 | $0.27 | 1,526,828.0 | +0.15% |
| 2024-02 | $50.29 | $50.11 | $0.18 | 1,608,681.0 | -0.08% |
| 2024-01 | $50.33 | $49.98 | $0.35 | 1,681,916.0 | +0.62% |
Goldman Sachs Access Ultra Short Bond Etf-Aktien (GSST) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.21 | $49.84 | $0.3699 | 3,014,268.0 | -0.18% |
| 2023-11 | $50.11 | $49.67 | $0.44 | 2,049,010.0 | +0.39% |
| 2023-10 | $49.92 | $49.71 | $0.2099 | 2,033,672.0 | +0.00% |
6.05%
Kapitalisierung:
|
Volumen (24h):