73.56
price down icon0.77%   -0.605
after-market Handel nachbörslich: 73.62 0.055 +0.07%
loading

Goldman Sachs Activebeta U S Small Cap Equity Etf-Aktien (GSSC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-25 $74.20 $73.56 $0.6349 28,581.0 -0.74%
2025-08-22 $74.40 $71.83 $2.57 50,046.0 +3.72%
2025-08-21 $71.58 $71.06 $0.519 14,126.0 +0.24%
2025-08-20 $71.71 $70.94 $0.77 18,232.0 -0.35%
2025-08-19 $72.25 $71.44 $0.8055 37,955.0 -0.46%
2025-08-18 $72.03 $71.68 $0.35 60,505.0 +0.36%
2025-08-15 $72.21 $71.25 $0.96 22,497.0 -0.43%
2025-08-14 $72.17 $71.54 $0.63 16,893.0 -1.37%
2025-08-13 $73.12 $72.07 $1.05 17,217.0 +1.80%
2025-08-12 $71.68 $69.94 $1.74 14,394.0 +3.20%
2025-08-11 $69.72 $69.32 $0.4035 19,792.0 +0.15%
2025-08-08 $69.69 $69.19 $0.4979 14,222.0 +0.47%
2025-08-07 $70.03 $68.85 $1.18 15,084.0 -0.43%
2025-08-06 $69.49 $69.06 $0.4341 14,268.0 +0.07%
2025-08-05 $69.48 $68.58 $0.8952 25,551.0 +0.50%
2025-08-04 $68.96 $68.07 $0.8906 21,100.0 +2.10%
2025-08-01 $67.84 $66.81 $1.03 17,623.0 -1.89%
2025-07-31 $69.50 $68.78 $0.725 9,561.0 -0.92%
2025-07-30 $70.50 $69.08 $1.42 13,994.0 -0.44%
2025-07-29 $70.45 $69.70 $0.7475 9,206.0 -0.63%
2025-07-28 $70.53 $70.02 $0.51 11,257.0 -0.01%

Goldman Sachs Activebeta U S Small Cap Equity Etf-Aktien (GSSC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Activebeta U S Small Cap Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Activebeta U S Small Cap Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Goldman Sachs Activebeta U S Small Cap Equity Etf-Aktien (GSSC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $74.40 $66.81 $7.59 436,667.0 +6.98%
2025-07 $71.08 $68.25 $2.83 348,849.0 +0.30%
2025-06 $68.91 $64.77 $4.14 733,277.0 +4.68%
2025-05 $66.88 $61.59 $5.29 598,109.0 +6.62%
2025-04 $64.39 $54.91 $9.48 1,175,992.0 -3.09%
2025-03 $68.00 $61.97 $6.03 717,229.0 -6.16%
2025-02 $73.84 $66.70 $7.14 768,186.0 -4.73%
2025-01 $72.07 $66.93 $5.14 616,049.0 +2.63%

Goldman Sachs Activebeta U S Small Cap Equity Etf-Aktien (GSSC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $76.40 $68.07 $8.33 773,126.0 -9.02%
2024-11 $77.00 $68.24 $8.76 594,343.0 +11.16%
2024-10 $70.88 $67.18 $3.70 436,366.0 -1.61%
2024-09 $70.40 $63.69 $6.71 290,553.0 +0.32%
2024-08 $70.60 $61.88 $8.72 455,264.0 -1.98%
2024-07 $71.95 $62.34 $9.61 792,943.0 +11.32%
2024-06 $64.94 $61.76 $3.18 367,174.0 -1.59%
2024-05 $65.55 $61.32 $4.23 736,478.0 +4.55%
2024-04 $65.77 $60.23 $5.54 598,169.0 -6.06%
2024-03 $65.84 $62.47 $3.37 611,018.0 +3.26%
2024-02 $64.13 $60.20 $3.93 1,085,937.0 +3.74%
2024-01 $63.32 $59.29 $4.03 1,026,251.0 -3.06%

Goldman Sachs Activebeta U S Small Cap Equity Etf-Aktien (GSSC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $64.45 $56.96 $7.49 486,151.0 +10.95%
2023-11 $57.57 $52.20 $5.37 711,263.0 +8.32%
2023-10 $56.13 $51.71 $4.42 550,440.0 -5.96%
2023-09 $59.65 $55.03 $4.62 408,200.0 -5.10%
2023-08 $61.11 $56.91 $4.20 516,733.0 -3.98%
2023-07 $61.30 $55.86 $5.44 297,397.0 +6.15%
2023-06 $58.30 $53.26 $5.04 380,282.0 +7.84%
2023-05 $55.54 $51.95 $3.59 596,059.0 -1.14%
2023-04 $55.88 $52.91 $2.97 693,772.0 -2.43%
2023-03 $59.76 $52.63 $7.13 1,238,414.0 -5.29%
2023-02 $61.68 $58.04 $3.64 639,991.0 -1.23%
2023-01 $59.34 $53.98 $5.36 556,506.0 +8.66%
exchange_traded_fund VTV
$182.06
price down icon 0.69%
exchange_traded_fund VUG
$457.47
price down icon 0.05%
exchange_traded_fund IJH
$64.71
price down icon 0.74%
exchange_traded_fund EFA
$92.00
price down icon 1.30%
exchange_traded_fund IWF
$444.42
price down icon 0.09%
exchange_traded_fund QQQ
$570.32
price down icon 0.13%
Kapitalisierung:     |  Volumen (24h):