Holen Sie sich die Stockscreener-App
75.42
0.61%
0.455
Handel nachbörslich:
75.43
0.005
+0.01%
Goldman Sachs Activebeta U S Small Cap Equity Etf-Aktien (GSSC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $75.87 | $75.01 | $0.86 | 22,312.0 | +0.61% |
| 2025-11-25 | $75.16 | $73.52 | $1.64 | 33,296.0 | +2.26% |
| 2025-11-24 | $73.44 | $72.46 | $0.98 | 16,958.0 | +1.61% |
| 2025-11-21 | $72.72 | $70.60 | $2.12 | 149,956.0 | +2.76% |
| 2025-11-20 | $72.77 | $70.21 | $2.56 | 27,639.0 | -1.40% |
| 2025-11-19 | $72.05 | $71.00 | $1.05 | 24,431.0 | -0.07% |
| 2025-11-18 | $71.64 | $70.63 | $1.02 | 43,013.0 | +0.28% |
| 2025-11-17 | $72.67 | $70.97 | $1.70 | 30,212.0 | -2.13% |
| 2025-11-14 | $72.94 | $71.63 | $1.31 | 23,086.0 | -0.16% |
| 2025-11-13 | $74.12 | $72.48 | $1.64 | 35,120.0 | -2.39% |
| 2025-11-12 | $75.15 | $74.50 | $0.65 | 18,821.0 | -0.01% |
| 2025-11-11 | $74.60 | $74.11 | $0.4898 | 22,481.0 | +0.38% |
| 2025-11-10 | $74.63 | $73.75 | $0.88 | 31,951.0 | +0.80% |
| 2025-11-07 | $73.65 | $72.37 | $1.28 | 38,825.0 | +0.64% |
| 2025-11-06 | $74.52 | $73.18 | $1.34 | 20,272.0 | -1.98% |
| 2025-11-05 | $74.81 | $73.66 | $1.15 | 15,970.0 | +1.86% |
| 2025-11-04 | $74.14 | $73.30 | $0.84 | 32,242.0 | -1.72% |
| 2025-11-03 | $74.67 | $73.70 | $0.9651 | 53,571.0 | -0.11% |
| 2025-10-31 | $74.73 | $74.02 | $0.7099 | 24,892.0 | +0.44% |
| 2025-10-30 | $75.26 | $74.33 | $0.9267 | 23,740.0 | -0.77% |
| 2025-10-29 | $76.23 | $74.48 | $1.75 | 41,244.0 | -1.23% |
| 2025-10-28 | $76.45 | $75.71 | $0.745 | 22,965.0 | -0.58% |
Goldman Sachs Activebeta U S Small Cap Equity Etf-Aktien (GSSC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Activebeta U S Small Cap Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Activebeta U S Small Cap Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Activebeta U S Small Cap Equity Etf-Aktien (GSSC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $75.87 | $70.21 | $5.66 | 640,156.0 | +1.02% |
| 2025-10 | $76.89 | $72.42 | $4.47 | 592,347.0 | -0.31% |
| 2025-09 | $77.21 | $73.22 | $3.99 | 1,115,344.0 | +0.81% |
| 2025-08 | $74.73 | $66.81 | $7.93 | 649,661.0 | +7.95% |
| 2025-07 | $71.08 | $68.25 | $2.83 | 348,849.0 | +0.30% |
| 2025-06 | $68.91 | $64.77 | $4.14 | 733,277.0 | +4.68% |
| 2025-05 | $66.88 | $61.59 | $5.29 | 598,109.0 | +6.62% |
| 2025-04 | $64.39 | $54.91 | $9.48 | 1,175,992.0 | -3.09% |
| 2025-03 | $68.00 | $61.97 | $6.03 | 717,229.0 | -6.16% |
| 2025-02 | $73.84 | $66.70 | $7.14 | 768,186.0 | -4.73% |
| 2025-01 | $72.07 | $66.93 | $5.14 | 616,049.0 | +2.63% |
Goldman Sachs Activebeta U S Small Cap Equity Etf-Aktien (GSSC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.40 | $68.07 | $8.33 | 773,126.0 | -9.02% |
| 2024-11 | $77.00 | $68.24 | $8.76 | 594,343.0 | +11.16% |
| 2024-10 | $70.88 | $67.18 | $3.70 | 436,366.0 | -1.61% |
| 2024-09 | $70.40 | $63.69 | $6.71 | 290,553.0 | +0.32% |
| 2024-08 | $70.60 | $61.88 | $8.72 | 455,264.0 | -1.98% |
| 2024-07 | $71.95 | $62.34 | $9.61 | 792,943.0 | +11.32% |
| 2024-06 | $64.94 | $61.76 | $3.18 | 367,174.0 | -1.59% |
| 2024-05 | $65.55 | $61.32 | $4.23 | 736,478.0 | +4.55% |
| 2024-04 | $65.77 | $60.23 | $5.54 | 598,169.0 | -6.06% |
| 2024-03 | $65.84 | $62.47 | $3.37 | 611,018.0 | +3.26% |
| 2024-02 | $64.13 | $60.20 | $3.93 | 1,085,937.0 | +3.74% |
| 2024-01 | $63.32 | $59.29 | $4.03 | 1,026,251.0 | -3.06% |
Goldman Sachs Activebeta U S Small Cap Equity Etf-Aktien (GSSC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $64.45 | $56.96 | $7.49 | 486,151.0 | +10.95% |
| 2023-11 | $57.57 | $52.20 | $5.37 | 711,263.0 | +8.32% |
| 2023-10 | $56.13 | $51.71 | $4.42 | 550,440.0 | -5.96% |
| 2023-09 | $59.65 | $55.03 | $4.62 | 408,200.0 | -5.10% |
| 2023-08 | $61.11 | $56.91 | $4.20 | 516,733.0 | -3.98% |
| 2023-07 | $61.30 | $55.86 | $5.44 | 297,397.0 | +6.15% |
| 2023-06 | $58.30 | $53.26 | $5.04 | 380,282.0 | +7.84% |
| 2023-05 | $55.54 | $51.95 | $3.59 | 596,059.0 | -1.14% |
| 2023-04 | $55.88 | $52.91 | $2.97 | 693,772.0 | -2.43% |
| 2023-03 | $59.76 | $52.63 | $7.13 | 1,238,414.0 | -5.29% |
| 2023-02 | $61.68 | $58.04 | $3.64 | 639,991.0 | -1.23% |
| 2023-01 | $59.34 | $53.98 | $5.36 | 556,506.0 | +8.66% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):