70.03
price up icon1.99%   1.3635
after-market Handel nachbörslich: 70.03
loading

Goldman Sachs Activebeta U S Small Cap Equity Etf-Aktien (GSSC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $70.03 $69.16 $0.8712 33,737.0 +1.99%
2024-11-04 $69.19 $68.47 $0.7199 39,284.0 +0.35%
2024-11-01 $69.03 $68.24 $0.7855 15,421.0 +0.29%
2024-10-31 $69.24 $68.23 $1.01 41,181.0 -1.42%
2024-10-30 $69.98 $69.21 $0.7681 17,153.0 +0.09%
2024-10-29 $69.15 $68.55 $0.595 12,949.0 -0.22%
2024-10-28 $69.36 $68.64 $0.725 9,658.0 +1.49%
2024-10-25 $68.73 $68.13 $0.6036 6,873.0 -0.07%
2024-10-24 $68.74 $68.01 $0.7299 12,956.0 -0.20%
2024-10-23 $68.66 $68.00 $0.6638 26,674.0 -0.48%
2024-10-22 $69.06 $68.75 $0.31 19,995.0 -0.55%
2024-10-21 $70.39 $69.13 $1.26 11,393.0 -1.62%
2024-10-18 $70.88 $70.32 $0.56 13,072.0 -0.58%
2024-10-17 $70.79 $70.32 $0.47 19,120.0 -0.16%
2024-10-16 $70.88 $70.19 $0.6892 7,687.0 +1.47%
2024-10-15 $70.56 $69.44 $1.12 9,978.0 +0.23%
2024-10-14 $69.65 $69.09 $0.5565 9,083.0 +0.58%
2024-10-11 $69.25 $67.84 $1.41 17,201.0 +2.15%
2024-10-10 $67.83 $67.18 $0.6481 14,044.0 -0.59%
2024-10-09 $68.67 $67.94 $0.725 11,317.0 +0.25%
2024-10-08 $68.32 $68.00 $0.32 22,748.0 +0.03%

Goldman Sachs Activebeta U S Small Cap Equity Etf-Aktien (GSSC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Activebeta U S Small Cap Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Activebeta U S Small Cap Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Goldman Sachs Activebeta U S Small Cap Equity Etf-Aktien (GSSC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $70.03 $68.24 $1.79 122,179.0 +2.64%
2024-10 $70.88 $67.18 $3.70 436,366.0 -1.61%
2024-09 $70.40 $63.69 $6.71 290,553.0 +0.32%
2024-08 $70.60 $61.88 $8.72 455,264.0 -1.98%
2024-07 $71.95 $62.34 $9.61 792,943.0 +11.32%
2024-06 $64.94 $61.76 $3.18 367,174.0 -1.59%
2024-05 $65.55 $61.32 $4.23 736,478.0 +4.55%
2024-04 $65.77 $60.23 $5.54 598,169.0 -6.06%
2024-03 $65.84 $62.47 $3.37 611,018.0 +3.26%
2024-02 $64.13 $60.20 $3.93 1,085,937.0 +3.74%
2024-01 $63.32 $59.29 $4.03 1,026,251.0 -3.06%

Goldman Sachs Activebeta U S Small Cap Equity Etf-Aktien (GSSC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $64.45 $56.96 $7.49 486,151.0 +10.95%
2023-11 $57.57 $52.20 $5.37 711,263.0 +8.32%
2023-10 $56.13 $51.71 $4.42 550,440.0 -5.96%
2023-09 $59.65 $55.03 $4.62 408,200.0 -5.10%
2023-08 $61.11 $56.91 $4.20 516,733.0 -3.98%
2023-07 $61.30 $55.86 $5.44 297,397.0 +6.15%
2023-06 $58.30 $53.26 $5.04 380,282.0 +7.84%
2023-05 $55.54 $51.95 $3.59 596,059.0 -1.14%
2023-04 $55.88 $52.91 $2.97 693,772.0 -2.43%
2023-03 $59.76 $52.63 $7.13 1,238,414.0 -5.29%
2023-02 $61.68 $58.04 $3.64 639,991.0 -1.23%
2023-01 $59.34 $53.98 $5.36 556,506.0 +8.66%

Goldman Sachs Activebeta U S Small Cap Equity Etf-Aktien (GSSC) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $58.96 $53.58 $5.38 825,551.0 -6.71%
2022-11 $58.60 $53.88 $4.72 946,055.0 +3.74%
2022-10 $56.72 $50.32 $6.40 847,443.0 +11.70%
2022-09 $57.28 $49.96 $7.32 1,160,067.0 -9.66%
2022-08 $61.27 $55.83 $5.44 672,041.0 -3.60%
2022-07 $58.08 $51.45 $6.63 874,013.0 +10.50%
2022-06 $59.03 $50.73 $8.31 1,333,899.0 -8.66%
2022-05 $59.29 $52.83 $6.46 696,603.0 +0.81%
2022-04 $62.66 $56.82 $5.84 1,072,706.0 -7.90%
2022-03 $63.94 $58.93 $5.01 1,130,439.0 -0.05%
2022-02 $63.16 $57.30 $5.86 687,947.0 +1.34%
2022-01 $67.67 $57.88 $9.79 1,045,548.0 -8.09%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Kapitalisierung:     |  Volumen (24h):