Holen Sie sich die Stockscreener-App
74.49
1.45%
-1.095
Handel nachbörslich:
74.53
0.037
+0.05%
Goldman Sachs Activebeta U S Small Cap Equity Etf-Aktien (GSSC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $75.71 | $74.41 | $1.30 | 32,651.0 | -1.45% |
| 2026-03-25 | $75.92 | $74.87 | $1.05 | 25,631.0 | +0.75% |
| 2026-03-24 | $75.45 | $73.94 | $1.51 | 29,331.0 | +0.40% |
| 2026-03-23 | $75.68 | $74.05 | $1.63 | 31,573.0 | +2.60% |
| 2026-03-20 | $74.14 | $72.45 | $1.69 | 30,757.0 | -2.11% |
| 2026-03-19 | $75.03 | $73.06 | $1.97 | 31,188.0 | +0.75% |
| 2026-03-18 | $74.75 | $73.85 | $0.905 | 32,253.0 | -1.69% |
| 2026-03-17 | $75.60 | $74.94 | $0.6615 | 18,440.0 | +0.58% |
| 2026-03-16 | $75.31 | $74.60 | $0.7093 | 28,342.0 | +0.94% |
| 2026-03-13 | $75.07 | $73.70 | $1.37 | 25,750.0 | -0.34% |
| 2026-03-12 | $74.86 | $74.08 | $0.78 | 97,925.0 | -1.94% |
| 2026-03-11 | $76.18 | $75.10 | $1.08 | 57,787.0 | -0.32% |
| 2026-03-10 | $77.03 | $75.72 | $1.31 | 26,128.0 | -0.29% |
| 2026-03-09 | $76.17 | $73.53 | $2.64 | 32,950.0 | +0.78% |
| 2026-03-06 | $75.92 | $75.18 | $0.745 | 36,960.0 | -2.26% |
| 2026-03-05 | $78.43 | $76.47 | $1.96 | 32,337.0 | -1.89% |
| 2026-03-04 | $78.94 | $78.04 | $0.895 | 25,884.0 | +1.08% |
| 2026-03-03 | $78.42 | $76.36 | $2.05 | 51,568.0 | -1.60% |
| 2026-03-02 | $79.36 | $77.57 | $1.79 | 40,826.0 | +0.56% |
| 2026-02-27 | $79.00 | $78.24 | $0.7566 | 26,104.0 | -1.77% |
| 2026-02-26 | $80.25 | $79.14 | $1.11 | 34,740.0 | +0.84% |
| 2026-02-25 | $79.68 | $78.88 | $0.80 | 12,865.0 | +0.74% |
Goldman Sachs Activebeta U S Small Cap Equity Etf-Aktien (GSSC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Activebeta U S Small Cap Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Activebeta U S Small Cap Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Activebeta U S Small Cap Equity Etf-Aktien (GSSC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $79.36 | $72.45 | $6.91 | 720,932.0 | -5.47% |
| 2026-02 | $81.03 | $77.62 | $3.41 | 601,018.0 | +0.25% |
| 2026-01 | $81.91 | $75.34 | $6.57 | 2,152,031.0 | +3.93% |
Goldman Sachs Activebeta U S Small Cap Equity Etf-Aktien (GSSC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $78.74 | $74.73 | $4.01 | 517,632.0 | +0.65% |
| 2025-11 | $75.87 | $70.21 | $5.66 | 656,838.0 | +1.35% |
| 2025-10 | $76.89 | $72.42 | $4.47 | 592,347.0 | -0.31% |
| 2025-09 | $77.21 | $73.22 | $3.99 | 1,115,344.0 | +0.81% |
| 2025-08 | $74.73 | $66.81 | $7.93 | 649,661.0 | +7.95% |
| 2025-07 | $71.08 | $68.25 | $2.83 | 348,849.0 | +0.30% |
| 2025-06 | $68.91 | $64.77 | $4.14 | 733,277.0 | +4.68% |
| 2025-05 | $66.88 | $61.59 | $5.29 | 598,109.0 | +6.62% |
| 2025-04 | $64.39 | $54.91 | $9.48 | 1,175,992.0 | -3.09% |
| 2025-03 | $68.00 | $61.97 | $6.03 | 717,229.0 | -6.16% |
| 2025-02 | $73.84 | $66.70 | $7.14 | 768,186.0 | -4.73% |
| 2025-01 | $72.07 | $66.93 | $5.14 | 616,049.0 | +2.63% |
Goldman Sachs Activebeta U S Small Cap Equity Etf-Aktien (GSSC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.40 | $68.07 | $8.33 | 773,126.0 | -9.02% |
| 2024-11 | $77.00 | $68.24 | $8.76 | 594,343.0 | +11.16% |
| 2024-10 | $70.88 | $67.18 | $3.70 | 436,366.0 | -1.61% |
| 2024-09 | $70.40 | $63.69 | $6.71 | 290,553.0 | +0.32% |
| 2024-08 | $70.60 | $61.88 | $8.72 | 455,264.0 | -1.98% |
| 2024-07 | $71.95 | $62.34 | $9.61 | 792,943.0 | +11.32% |
| 2024-06 | $64.94 | $61.76 | $3.18 | 367,174.0 | -1.59% |
| 2024-05 | $65.55 | $61.32 | $4.23 | 736,478.0 | +4.55% |
| 2024-04 | $65.77 | $60.23 | $5.54 | 598,169.0 | -6.06% |
| 2024-03 | $65.84 | $62.47 | $3.37 | 611,018.0 | +3.26% |
| 2024-02 | $64.13 | $60.20 | $3.93 | 1,085,937.0 | +3.74% |
| 2024-01 | $63.32 | $59.29 | $4.03 | 1,026,251.0 | -3.06% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):