Holen Sie sich die Stockscreener-App
118.09
0.95%
1.11
Handel nachbörslich:
118.09
Goldman Sachs Activebeta U S Large Cap Equity Etf-Aktien (GSLC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $118.3 | $117.6 | $0.695 | 210,937.0 | +0.95% |
| 2025-06-05 | $118.0 | $116.6 | $1.39 | 299,097.0 | -0.32% |
| 2025-06-04 | $117.7 | $117.3 | $0.4771 | 219,216.0 | -0.05% |
| 2025-06-03 | $117.5 | $116.4 | $1.02 | 248,514.0 | +0.71% |
| 2025-06-02 | $116.6 | $115.0 | $1.60 | 223,005.0 | +0.50% |
| 2025-05-30 | $116.2 | $114.8 | $1.44 | 245,050.0 | +0.03% |
| 2025-05-29 | $116.7 | $115.2 | $1.49 | 268,299.0 | +0.29% |
| 2025-05-28 | $116.5 | $115.5 | $0.98 | 225,370.0 | -0.51% |
| 2025-05-27 | $116.3 | $115.1 | $1.19 | 315,711.0 | +1.89% |
| 2025-05-23 | $114.5 | $113.3 | $1.20 | 193,012.0 | -0.66% |
| 2025-05-22 | $115.5 | $114.5 | $0.995 | 225,764.0 | -0.01% |
| 2025-05-21 | $116.6 | $114.6 | $2.02 | 192,373.0 | -1.78% |
| 2025-05-20 | $117.2 | $116.3 | $0.8492 | 179,090.0 | -0.40% |
| 2025-05-19 | $117.5 | $115.9 | $1.58 | 257,799.0 | +0.12% |
| 2025-05-16 | $117.2 | $116.3 | $0.986 | 161,640.0 | +0.77% |
| 2025-05-15 | $116.5 | $115.3 | $1.12 | 194,203.0 | +0.41% |
| 2025-05-14 | $116.2 | $115.5 | $0.69 | 177,003.0 | -0.01% |
| 2025-05-13 | $116.3 | $115.2 | $1.15 | 232,198.0 | +0.68% |
| 2025-05-12 | $115.1 | $113.9 | $1.15 | 490,261.0 | +3.32% |
| 2025-05-09 | $112.0 | $111.1 | $0.9034 | 243,151.0 | -0.21% |
| 2025-05-08 | $112.6 | $111.1 | $1.58 | 149,832.0 | +0.72% |
| 2025-05-07 | $111.3 | $110.0 | $1.35 | 164,165.0 | +0.50% |
Goldman Sachs Activebeta U S Large Cap Equity Etf-Aktien (GSLC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Activebeta U S Large Cap Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Activebeta U S Large Cap Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Activebeta U S Large Cap Equity Etf-Aktien (GSLC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $118.3 | $115.0 | $3.35 | 1,200,769.0 | +1.80% |
| 2025-05 | $117.5 | $109.9 | $7.61 | 4,741,775.0 | +6.19% |
| 2025-04 | $111.8 | $94.88 | $16.91 | 7,500,206.0 | -0.76% |
| 2025-03 | $117.6 | $107.7 | $9.96 | 5,964,204.0 | -5.91% |
| 2025-02 | $120.5 | $114.8 | $5.67 | 4,764,704.0 | -1.32% |
| 2025-01 | $120.2 | $113.2 | $6.99 | 5,179,205.0 | +2.93% |
Goldman Sachs Activebeta U S Large Cap Equity Etf-Aktien (GSLC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $121.0 | $114.7 | $6.32 | 4,748,369.0 | -3.34% |
| 2024-11 | $119.8 | $112.0 | $7.82 | 4,720,613.0 | +6.78% |
| 2024-10 | $115.6 | $111.4 | $4.24 | 4,696,201.0 | -0.82% |
| 2024-09 | $113.1 | $105.9 | $7.20 | 3,923,662.0 | +1.78% |
| 2024-08 | $111.0 | $100.4 | $10.65 | 4,304,369.0 | +2.42% |
| 2024-07 | $111.0 | $105.7 | $5.34 | 4,415,634.0 | +1.30% |
| 2024-06 | $108.1 | $102.7 | $5.34 | 4,121,854.0 | +3.12% |
| 2024-05 | $105.0 | $98.59 | $6.37 | 4,625,961.0 | +4.67% |
| 2024-04 | $104.0 | $97.82 | $6.14 | 11,630,148.0 | -4.54% |
| 2024-03 | $104.2 | $100.1 | $4.12 | 4,674,446.0 | +3.02% |
| 2024-02 | $100.9 | $95.80 | $5.13 | 4,995,140.0 | +5.38% |
| 2024-01 | $97.21 | $92.12 | $5.09 | 6,898,846.0 | +1.92% |
Goldman Sachs Activebeta U S Large Cap Equity Etf-Aktien (GSLC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $94.35 | $89.67 | $4.68 | 5,735,778.0 | +4.45% |
| 2023-11 | $90.17 | $82.48 | $7.69 | 6,418,842.0 | +8.95% |
| 2023-10 | $86.33 | $80.74 | $5.59 | 9,017,240.0 | -2.14% |
| 2023-09 | $89.21 | $83.29 | $5.92 | 5,834,362.0 | -4.90% |
| 2023-08 | $89.93 | $85.30 | $4.63 | 5,917,359.0 | -1.65% |
| 2023-07 | $90.41 | $85.99 | $4.42 | 5,843,202.0 | +3.16% |
| 2023-06 | $87.45 | $81.97 | $5.48 | 5,157,517.0 | +6.17% |
| 2023-05 | $83.16 | $80.04 | $3.12 | 6,813,512.0 | -0.15% |
| 2023-04 | $82.42 | $80.06 | $2.36 | 4,881,009.0 | +1.39% |
| 2023-03 | $81.25 | $75.92 | $5.33 | 7,226,089.0 | +3.03% |
| 2023-02 | $82.91 | $78.51 | $4.40 | 6,536,247.0 | -2.28% |
| 2023-01 | $80.94 | $75.26 | $5.68 | 6,474,690.0 | +5.96% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):