118.09
price up icon0.95%   1.11
after-market Handel nachbörslich: 118.09
loading

Goldman Sachs Activebeta U S Large Cap Equity Etf-Aktien (GSLC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-06 $118.3 $117.6 $0.695 210,937.0 +0.95%
2025-06-05 $118.0 $116.6 $1.39 299,097.0 -0.32%
2025-06-04 $117.7 $117.3 $0.4771 219,216.0 -0.05%
2025-06-03 $117.5 $116.4 $1.02 248,514.0 +0.71%
2025-06-02 $116.6 $115.0 $1.60 223,005.0 +0.50%
2025-05-30 $116.2 $114.8 $1.44 245,050.0 +0.03%
2025-05-29 $116.7 $115.2 $1.49 268,299.0 +0.29%
2025-05-28 $116.5 $115.5 $0.98 225,370.0 -0.51%
2025-05-27 $116.3 $115.1 $1.19 315,711.0 +1.89%
2025-05-23 $114.5 $113.3 $1.20 193,012.0 -0.66%
2025-05-22 $115.5 $114.5 $0.995 225,764.0 -0.01%
2025-05-21 $116.6 $114.6 $2.02 192,373.0 -1.78%
2025-05-20 $117.2 $116.3 $0.8492 179,090.0 -0.40%
2025-05-19 $117.5 $115.9 $1.58 257,799.0 +0.12%
2025-05-16 $117.2 $116.3 $0.986 161,640.0 +0.77%
2025-05-15 $116.5 $115.3 $1.12 194,203.0 +0.41%
2025-05-14 $116.2 $115.5 $0.69 177,003.0 -0.01%
2025-05-13 $116.3 $115.2 $1.15 232,198.0 +0.68%
2025-05-12 $115.1 $113.9 $1.15 490,261.0 +3.32%
2025-05-09 $112.0 $111.1 $0.9034 243,151.0 -0.21%
2025-05-08 $112.6 $111.1 $1.58 149,832.0 +0.72%
2025-05-07 $111.3 $110.0 $1.35 164,165.0 +0.50%

Goldman Sachs Activebeta U S Large Cap Equity Etf-Aktien (GSLC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Activebeta U S Large Cap Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Activebeta U S Large Cap Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Goldman Sachs Activebeta U S Large Cap Equity Etf-Aktien (GSLC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $118.3 $115.0 $3.35 1,200,769.0 +1.80%
2025-05 $117.5 $109.9 $7.61 4,741,775.0 +6.19%
2025-04 $111.8 $94.88 $16.91 7,500,206.0 -0.76%
2025-03 $117.6 $107.7 $9.96 5,964,204.0 -5.91%
2025-02 $120.5 $114.8 $5.67 4,764,704.0 -1.32%
2025-01 $120.2 $113.2 $6.99 5,179,205.0 +2.93%

Goldman Sachs Activebeta U S Large Cap Equity Etf-Aktien (GSLC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $121.0 $114.7 $6.32 4,748,369.0 -3.34%
2024-11 $119.8 $112.0 $7.82 4,720,613.0 +6.78%
2024-10 $115.6 $111.4 $4.24 4,696,201.0 -0.82%
2024-09 $113.1 $105.9 $7.20 3,923,662.0 +1.78%
2024-08 $111.0 $100.4 $10.65 4,304,369.0 +2.42%
2024-07 $111.0 $105.7 $5.34 4,415,634.0 +1.30%
2024-06 $108.1 $102.7 $5.34 4,121,854.0 +3.12%
2024-05 $105.0 $98.59 $6.37 4,625,961.0 +4.67%
2024-04 $104.0 $97.82 $6.14 11,630,148.0 -4.54%
2024-03 $104.2 $100.1 $4.12 4,674,446.0 +3.02%
2024-02 $100.9 $95.80 $5.13 4,995,140.0 +5.38%
2024-01 $97.21 $92.12 $5.09 6,898,846.0 +1.92%

Goldman Sachs Activebeta U S Large Cap Equity Etf-Aktien (GSLC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $94.35 $89.67 $4.68 5,735,778.0 +4.45%
2023-11 $90.17 $82.48 $7.69 6,418,842.0 +8.95%
2023-10 $86.33 $80.74 $5.59 9,017,240.0 -2.14%
2023-09 $89.21 $83.29 $5.92 5,834,362.0 -4.90%
2023-08 $89.93 $85.30 $4.63 5,917,359.0 -1.65%
2023-07 $90.41 $85.99 $4.42 5,843,202.0 +3.16%
2023-06 $87.45 $81.97 $5.48 5,157,517.0 +6.17%
2023-05 $83.16 $80.04 $3.12 6,813,512.0 -0.15%
2023-04 $82.42 $80.06 $2.36 4,881,009.0 +1.39%
2023-03 $81.25 $75.92 $5.33 7,226,089.0 +3.03%
2023-02 $82.91 $78.51 $4.40 6,536,247.0 -2.28%
2023-01 $80.94 $75.26 $5.68 6,474,690.0 +5.96%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.56
price up icon 1.02%
Kapitalisierung:     |  Volumen (24h):