Holen Sie sich die Stockscreener-App
120.74
0.61%
0.73
Goldman Sachs Activebeta U S Large Cap Equity Etf-Aktien (GSLC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-27 | $121.1 | $120.0 | $1.08 | 192,663.0 | +0.61% |
| 2025-06-26 | $120.1 | $119.4 | $0.7354 | 155,789.0 | +0.65% |
| 2025-06-25 | $119.5 | $118.9 | $0.5999 | 165,807.0 | +0.03% |
| 2025-06-24 | $119.4 | $118.6 | $0.8061 | 170,035.0 | +0.74% |
| 2025-06-23 | $118.4 | $116.6 | $1.74 | 277,972.0 | +1.05% |
| 2025-06-20 | $118.0 | $116.7 | $1.28 | 224,499.0 | -0.10% |
| 2025-06-18 | $117.9 | $117.0 | $0.907 | 300,466.0 | -0.03% |
| 2025-06-17 | $118.0 | $117.1 | $0.9085 | 196,978.0 | -0.75% |
| 2025-06-16 | $118.5 | $117.6 | $0.88 | 911,573.0 | +1.08% |
| 2025-06-13 | $118.0 | $116.7 | $1.32 | 228,952.0 | -1.37% |
| 2025-06-12 | $118.5 | $117.7 | $0.83 | 289,079.0 | +0.37% |
| 2025-06-11 | $118.8 | $117.7 | $1.07 | 219,932.0 | -0.38% |
| 2025-06-10 | $118.5 | $117.8 | $0.77 | 182,313.0 | +0.46% |
| 2025-06-09 | $118.3 | $117.9 | $0.40 | 190,877.0 | -0.11% |
| 2025-06-06 | $118.3 | $117.6 | $0.695 | 210,939.0 | +0.95% |
| 2025-06-05 | $118.0 | $116.6 | $1.39 | 299,097.0 | -0.32% |
| 2025-06-04 | $117.7 | $117.3 | $0.4771 | 219,216.0 | -0.05% |
| 2025-06-03 | $117.5 | $116.4 | $1.02 | 248,514.0 | +0.71% |
| 2025-06-02 | $116.6 | $115.0 | $1.60 | 223,005.0 | +0.50% |
| 2025-05-30 | $116.2 | $114.8 | $1.44 | 245,050.0 | +0.03% |
Goldman Sachs Activebeta U S Large Cap Equity Etf-Aktien (GSLC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Activebeta U S Large Cap Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Activebeta U S Large Cap Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Activebeta U S Large Cap Equity Etf-Aktien (GSLC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $121.1 | $115.0 | $6.12 | 5,100,369.0 | +4.09% |
| 2025-05 | $117.5 | $109.9 | $7.61 | 4,741,775.0 | +6.19% |
| 2025-04 | $111.8 | $94.88 | $16.91 | 7,500,206.0 | -0.76% |
| 2025-03 | $117.6 | $107.7 | $9.96 | 5,964,204.0 | -5.91% |
| 2025-02 | $120.5 | $114.8 | $5.67 | 4,764,704.0 | -1.32% |
| 2025-01 | $120.2 | $113.2 | $6.99 | 5,179,205.0 | +2.93% |
Goldman Sachs Activebeta U S Large Cap Equity Etf-Aktien (GSLC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $121.0 | $114.7 | $6.32 | 4,748,369.0 | -3.34% |
| 2024-11 | $119.8 | $112.0 | $7.82 | 4,720,613.0 | +6.78% |
| 2024-10 | $115.6 | $111.4 | $4.24 | 4,696,201.0 | -0.82% |
| 2024-09 | $113.1 | $105.9 | $7.20 | 3,923,662.0 | +1.78% |
| 2024-08 | $111.0 | $100.4 | $10.65 | 4,304,369.0 | +2.42% |
| 2024-07 | $111.0 | $105.7 | $5.34 | 4,415,634.0 | +1.30% |
| 2024-06 | $108.1 | $102.7 | $5.34 | 4,121,854.0 | +3.12% |
| 2024-05 | $105.0 | $98.59 | $6.37 | 4,625,961.0 | +4.67% |
| 2024-04 | $104.0 | $97.82 | $6.14 | 11,630,148.0 | -4.54% |
| 2024-03 | $104.2 | $100.1 | $4.12 | 4,674,446.0 | +3.02% |
| 2024-02 | $100.9 | $95.80 | $5.13 | 4,995,140.0 | +5.38% |
| 2024-01 | $97.21 | $92.12 | $5.09 | 6,898,846.0 | +1.92% |
Goldman Sachs Activebeta U S Large Cap Equity Etf-Aktien (GSLC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $94.35 | $89.67 | $4.68 | 5,735,778.0 | +4.45% |
| 2023-11 | $90.17 | $82.48 | $7.69 | 6,418,842.0 | +8.95% |
| 2023-10 | $86.33 | $80.74 | $5.59 | 9,017,240.0 | -2.14% |
| 2023-09 | $89.21 | $83.29 | $5.92 | 5,834,362.0 | -4.90% |
| 2023-08 | $89.93 | $85.30 | $4.63 | 5,917,359.0 | -1.65% |
| 2023-07 | $90.41 | $85.99 | $4.42 | 5,843,202.0 | +3.16% |
| 2023-06 | $87.45 | $81.97 | $5.48 | 5,157,517.0 | +6.17% |
| 2023-05 | $83.16 | $80.04 | $3.12 | 6,813,512.0 | -0.15% |
| 2023-04 | $82.42 | $80.06 | $2.36 | 4,881,009.0 | +1.39% |
| 2023-03 | $81.25 | $75.92 | $5.33 | 7,226,089.0 | +3.03% |
| 2023-02 | $82.91 | $78.51 | $4.40 | 6,536,247.0 | -2.28% |
| 2023-01 | $80.94 | $75.26 | $5.68 | 6,474,690.0 | +5.96% |
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):