Holen Sie sich die Stockscreener-App
127.29
0.25%
-0.32
Handel nachbörslich:
127.30
0.010
+0.01%
Goldman Sachs Activebeta U S Large Cap Equity Etf-Aktien (GSLC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $128.3 | $126.6 | $1.68 | 244,007.0 | -0.25% |
| 2025-09-04 | $127.7 | $126.6 | $1.10 | 198,441.0 | +0.89% |
| 2025-09-03 | $126.6 | $125.9 | $0.66 | 521,900.0 | +0.44% |
| 2025-09-02 | $125.9 | $124.8 | $1.08 | 280,301.0 | -0.66% |
| 2025-08-29 | $127.2 | $126.4 | $0.83 | 305,549.0 | -0.50% |
| 2025-08-28 | $127.5 | $126.8 | $0.71 | 196,984.0 | +0.34% |
| 2025-08-27 | $127.1 | $126.5 | $0.575 | 343,959.0 | +0.25% |
| 2025-08-26 | $126.7 | $126.0 | $0.67 | 293,469.0 | +0.41% |
| 2025-08-25 | $126.6 | $126.1 | $0.51 | 198,187.0 | -0.43% |
| 2025-08-22 | $127.0 | $125.1 | $1.88 | 249,353.0 | +1.55% |
| 2025-08-21 | $125.2 | $124.4 | $0.76 | 151,378.0 | -0.38% |
| 2025-08-20 | $125.4 | $124.2 | $1.15 | 247,062.0 | -0.21% |
| 2025-08-19 | $126.3 | $125.3 | $1.01 | 2,399,837.0 | -0.53% |
| 2025-08-18 | $126.2 | $125.9 | $0.32 | 397,257.0 | -0.01% |
| 2025-08-15 | $126.7 | $126.0 | $0.7114 | 184,300.0 | -0.26% |
| 2025-08-14 | $126.6 | $126.1 | $0.5483 | 164,172.0 | -0.08% |
| 2025-08-13 | $126.6 | $126.2 | $0.4705 | 171,899.0 | +0.44% |
| 2025-08-12 | $126.1 | $124.9 | $1.16 | 624,160.0 | +1.12% |
| 2025-08-11 | $125.3 | $124.4 | $0.85 | 843,598.0 | -0.32% |
| 2025-08-08 | $125.2 | $124.5 | $0.62 | 237,282.0 | +0.72% |
Goldman Sachs Activebeta U S Large Cap Equity Etf-Aktien (GSLC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Activebeta U S Large Cap Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Activebeta U S Large Cap Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Activebeta U S Large Cap Equity Etf-Aktien (GSLC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $128.3 | $124.8 | $3.43 | 1,488,656.0 | +0.41% |
| 2025-08 | $127.5 | $121.6 | $5.93 | 8,100,876.0 | +2.16% |
| 2025-07 | $125.6 | $121.0 | $4.65 | 8,333,097.0 | +2.23% |
| 2025-06 | $121.7 | $115.0 | $6.67 | 5,598,678.0 | +4.64% |
| 2025-05 | $117.5 | $109.9 | $7.61 | 4,741,775.0 | +6.19% |
| 2025-04 | $111.8 | $94.88 | $16.91 | 7,500,206.0 | -0.76% |
| 2025-03 | $117.6 | $107.7 | $9.96 | 5,964,204.0 | -5.91% |
| 2025-02 | $120.5 | $114.8 | $5.67 | 4,764,704.0 | -1.32% |
| 2025-01 | $120.2 | $113.2 | $6.99 | 5,179,205.0 | +2.93% |
Goldman Sachs Activebeta U S Large Cap Equity Etf-Aktien (GSLC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $121.0 | $114.7 | $6.32 | 4,748,369.0 | -3.34% |
| 2024-11 | $119.8 | $112.0 | $7.82 | 4,720,613.0 | +6.78% |
| 2024-10 | $115.6 | $111.4 | $4.24 | 4,696,201.0 | -0.82% |
| 2024-09 | $113.1 | $105.9 | $7.20 | 3,923,662.0 | +1.78% |
| 2024-08 | $111.0 | $100.4 | $10.65 | 4,304,369.0 | +2.42% |
| 2024-07 | $111.0 | $105.7 | $5.34 | 4,415,634.0 | +1.30% |
| 2024-06 | $108.1 | $102.7 | $5.34 | 4,121,854.0 | +3.12% |
| 2024-05 | $105.0 | $98.59 | $6.37 | 4,625,961.0 | +4.67% |
| 2024-04 | $104.0 | $97.82 | $6.14 | 11,630,148.0 | -4.54% |
| 2024-03 | $104.2 | $100.1 | $4.12 | 4,674,446.0 | +3.02% |
| 2024-02 | $100.9 | $95.80 | $5.13 | 4,995,140.0 | +5.38% |
| 2024-01 | $97.21 | $92.12 | $5.09 | 6,898,846.0 | +1.92% |
Goldman Sachs Activebeta U S Large Cap Equity Etf-Aktien (GSLC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $94.35 | $89.67 | $4.68 | 5,735,778.0 | +4.45% |
| 2023-11 | $90.17 | $82.48 | $7.69 | 6,418,842.0 | +8.95% |
| 2023-10 | $86.33 | $80.74 | $5.59 | 9,017,240.0 | -2.14% |
| 2023-09 | $89.21 | $83.29 | $5.92 | 5,834,362.0 | -4.90% |
| 2023-08 | $89.93 | $85.30 | $4.63 | 5,917,359.0 | -1.65% |
| 2023-07 | $90.41 | $85.99 | $4.42 | 5,843,202.0 | +3.16% |
| 2023-06 | $87.45 | $81.97 | $5.48 | 5,157,517.0 | +6.17% |
| 2023-05 | $83.16 | $80.04 | $3.12 | 6,813,512.0 | -0.15% |
| 2023-04 | $82.42 | $80.06 | $2.36 | 4,881,009.0 | +1.39% |
| 2023-03 | $81.25 | $75.92 | $5.33 | 7,226,089.0 | +3.03% |
| 2023-02 | $82.91 | $78.51 | $4.40 | 6,536,247.0 | -2.28% |
| 2023-01 | $80.94 | $75.26 | $5.68 | 6,474,690.0 | +5.96% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):