Holen Sie sich die Stockscreener-App
22.66
1.78%
-0.41
Handel nachbörslich:
22.66
Global Ship Lease Inc-Aktien (GSL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $23.14 | $22.54 | $0.60 | 483,616.0 | -1.78% |
| 2025-02-20 | $23.27 | $22.76 | $0.5064 | 328,619.0 | +0.04% |
| 2025-02-19 | $23.30 | $22.70 | $0.60 | 509,469.0 | +1.27% |
| 2025-02-18 | $23.03 | $22.68 | $0.3475 | 347,460.0 | +0.66% |
| 2025-02-14 | $22.92 | $22.40 | $0.5217 | 290,628.0 | +0.53% |
| 2025-02-13 | $22.69 | $22.30 | $0.39 | 297,556.0 | +0.36% |
| 2025-02-12 | $22.48 | $22.03 | $0.4487 | 223,409.0 | +1.04% |
| 2025-02-11 | $22.30 | $21.86 | $0.4375 | 300,034.0 | +1.14% |
| 2025-02-10 | $22.10 | $21.67 | $0.43 | 217,374.0 | +1.43% |
| 2025-02-07 | $21.75 | $21.50 | $0.2499 | 188,765.0 | -0.05% |
| 2025-02-06 | $21.95 | $21.45 | $0.50 | 220,552.0 | -0.73% |
| 2025-02-05 | $22.05 | $21.50 | $0.555 | 212,585.0 | +0.69% |
| 2025-02-04 | $21.91 | $21.22 | $0.69 | 210,898.0 | +2.17% |
| 2025-02-03 | $21.48 | $20.84 | $0.64 | 301,960.0 | -1.81% |
| 2025-01-31 | $22.00 | $21.43 | $0.57 | 310,078.0 | -1.10% |
| 2025-01-30 | $22.00 | $21.53 | $0.47 | 278,087.0 | +0.60% |
| 2025-01-29 | $21.70 | $21.10 | $0.60 | 270,194.0 | +2.75% |
| 2025-01-28 | $21.36 | $20.98 | $0.38 | 308,430.0 | +0.05% |
| 2025-01-27 | $21.45 | $21.00 | $0.45 | 278,077.0 | -0.19% |
| 2025-01-24 | $21.45 | $20.93 | $0.52 | 330,908.0 | -1.35% |
Global Ship Lease Inc-Aktien (GSL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global Ship Lease Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global Ship Lease Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global Ship Lease Inc-Aktien (GSL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $23.30 | $20.84 | $2.46 | 4,616,541.0 | +5.00% |
| 2025-01 | $22.87 | $20.93 | $1.94 | 6,094,276.0 | -1.15% |
Global Ship Lease Inc-Aktien (GSL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.94 | $20.90 | $2.04 | 6,752,758.0 | +1.12% |
| 2024-11 | $25.08 | $21.31 | $3.77 | 8,642,179.0 | -10.02% |
| 2024-10 | $26.50 | $22.97 | $3.53 | 6,245,849.0 | -10.51% |
| 2024-09 | $26.75 | $22.39 | $4.36 | 6,216,604.0 | +6.26% |
| 2024-08 | $27.48 | $23.35 | $4.13 | 8,483,800.0 | -5.07% |
| 2024-07 | $29.45 | $24.53 | $4.91 | 9,834,642.0 | -8.23% |
| 2024-06 | $30.32 | $27.44 | $2.88 | 10,974,993.0 | -3.74% |
| 2024-05 | $30.00 | $22.33 | $7.67 | 16,127,083.0 | +31.41% |
| 2024-04 | $23.05 | $20.11 | $2.95 | 8,851,637.0 | +12.12% |
| 2024-03 | $21.04 | $18.75 | $2.29 | 10,532,891.0 | -0.25% |
| 2024-02 | $21.77 | $19.76 | $2.01 | 8,380,725.0 | -5.00% |
| 2024-01 | $21.94 | $19.70 | $2.24 | 9,656,115.0 | +8.07% |
Global Ship Lease Inc-Aktien (GSL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.29 | $17.69 | $2.60 | 9,206,164.0 | +7.54% |
| 2023-11 | $18.43 | $16.80 | $1.63 | 10,265,445.0 | +4.84% |
| 2023-10 | $18.69 | $17.23 | $1.46 | 8,164,862.0 | -4.14% |
| 2023-09 | $19.55 | $17.74 | $1.81 | 7,178,573.0 | -4.97% |
| 2023-08 | $21.61 | $18.41 | $3.20 | 8,432,927.0 | -10.07% |
| 2023-07 | $21.83 | $19.15 | $2.68 | 7,740,026.0 | +10.62% |
| 2023-06 | $19.48 | $17.26 | $2.22 | 7,132,477.0 | +12.66% |
| 2023-05 | $19.51 | $17.12 | $2.39 | 11,485,468.0 | -10.03% |
| 2023-04 | $20.86 | $17.85 | $3.01 | 12,360,177.0 | +2.13% |
| 2023-03 | $21.15 | $17.78 | $3.37 | 14,865,989.0 | -3.30% |
| 2023-02 | $20.27 | $18.13 | $2.14 | 10,055,156.0 | +4.59% |
| 2023-01 | $18.56 | $15.82 | $2.74 | 9,212,327.0 | +11.29% |
8.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):