Holen Sie sich die Stockscreener-App
23.08
0.83%
0.19
Handel nachbörslich:
23.00
-0.08
-0.35%
Global Ship Lease Inc-Aktien (GSL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-28 | $23.26 | $22.85 | $0.41 | 310,340.0 | +0.83% |
| 2025-03-27 | $23.31 | $22.76 | $0.5496 | 327,646.0 | -1.93% |
| 2025-03-26 | $23.55 | $23.23 | $0.32 | 249,419.0 | -0.04% |
| 2025-03-25 | $23.89 | $23.32 | $0.5741 | 224,871.0 | -0.89% |
| 2025-03-24 | $23.75 | $23.43 | $0.325 | 300,001.0 | +1.03% |
| 2025-03-21 | $23.77 | $23.29 | $0.478 | 466,728.0 | -2.35% |
| 2025-03-20 | $23.98 | $23.39 | $0.585 | 328,174.0 | +1.02% |
| 2025-03-19 | $23.88 | $23.14 | $0.74 | 373,381.0 | +1.98% |
| 2025-03-18 | $23.31 | $22.88 | $0.43 | 236,399.0 | +1.09% |
| 2025-03-17 | $23.51 | $22.87 | $0.64 | 457,578.0 | -1.38% |
| 2025-03-14 | $23.25 | $22.85 | $0.40 | 288,737.0 | +1.17% |
| 2025-03-13 | $23.65 | $22.92 | $0.73 | 289,398.0 | -2.05% |
| 2025-03-12 | $23.65 | $23.20 | $0.45 | 348,618.0 | +0.34% |
| 2025-03-11 | $23.40 | $22.85 | $0.55 | 472,667.0 | +2.59% |
| 2025-03-10 | $23.28 | $22.51 | $0.77 | 412,345.0 | -2.73% |
| 2025-03-07 | $24.09 | $23.22 | $0.87 | 533,859.0 | +0.64% |
| 2025-03-06 | $23.29 | $22.60 | $0.6878 | 870,988.0 | +0.95% |
| 2025-03-05 | $23.68 | $22.47 | $1.21 | 1,001,348.0 | +8.16% |
| 2025-03-04 | $21.36 | $21.22 | $0.135 | 118,196.0 | -0.05% |
| 2025-03-03 | $21.96 | $21.23 | $0.7304 | 407,556.0 | -2.29% |
Global Ship Lease Inc-Aktien (GSL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global Ship Lease Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global Ship Lease Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global Ship Lease Inc-Aktien (GSL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $24.09 | $21.22 | $2.87 | 8,328,589.0 | +5.73% |
| 2025-02 | $23.30 | $20.84 | $2.46 | 6,652,736.0 | +1.16% |
| 2025-01 | $22.87 | $20.93 | $1.94 | 6,094,276.0 | -1.15% |
Global Ship Lease Inc-Aktien (GSL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.94 | $20.90 | $2.04 | 6,752,758.0 | +1.12% |
| 2024-11 | $25.08 | $21.31 | $3.77 | 8,642,179.0 | -10.02% |
| 2024-10 | $26.50 | $22.97 | $3.53 | 6,245,849.0 | -10.51% |
| 2024-09 | $26.75 | $22.39 | $4.36 | 6,216,604.0 | +6.26% |
| 2024-08 | $27.48 | $23.35 | $4.13 | 8,483,800.0 | -5.07% |
| 2024-07 | $29.45 | $24.53 | $4.91 | 9,834,642.0 | -8.23% |
| 2024-06 | $30.32 | $27.44 | $2.88 | 10,974,993.0 | -3.74% |
| 2024-05 | $30.00 | $22.33 | $7.67 | 16,127,083.0 | +31.41% |
| 2024-04 | $23.05 | $20.11 | $2.95 | 8,851,637.0 | +12.12% |
| 2024-03 | $21.04 | $18.75 | $2.29 | 10,532,891.0 | -0.25% |
| 2024-02 | $21.77 | $19.76 | $2.01 | 8,380,725.0 | -5.00% |
| 2024-01 | $21.94 | $19.70 | $2.24 | 9,656,115.0 | +8.07% |
Global Ship Lease Inc-Aktien (GSL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.29 | $17.69 | $2.60 | 9,206,164.0 | +7.54% |
| 2023-11 | $18.43 | $16.80 | $1.63 | 10,265,445.0 | +4.84% |
| 2023-10 | $18.69 | $17.23 | $1.46 | 8,164,862.0 | -4.14% |
| 2023-09 | $19.55 | $17.74 | $1.81 | 7,178,573.0 | -4.97% |
| 2023-08 | $21.61 | $18.41 | $3.20 | 8,432,927.0 | -10.07% |
| 2023-07 | $21.83 | $19.15 | $2.68 | 7,740,026.0 | +10.62% |
| 2023-06 | $19.48 | $17.26 | $2.22 | 7,132,477.0 | +12.66% |
| 2023-05 | $19.51 | $17.12 | $2.39 | 11,485,468.0 | -10.03% |
| 2023-04 | $20.86 | $17.85 | $3.01 | 12,360,177.0 | +2.13% |
| 2023-03 | $21.15 | $17.78 | $3.37 | 14,865,989.0 | -3.30% |
| 2023-02 | $20.27 | $18.13 | $2.14 | 10,055,156.0 | +4.59% |
| 2023-01 | $18.56 | $15.82 | $2.74 | 9,212,327.0 | +11.29% |
0.89%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):