Holen Sie sich die Stockscreener-App
37.74
1.34%
0.50
Global Ship Lease Inc-Aktien (GSL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-11 | $38.25 | $37.23 | $1.02 | 71,758.0 | +1.40% |
| 2026-02-10 | $37.95 | $37.21 | $0.74 | 222,342.0 | -0.16% |
| 2026-02-09 | $37.46 | $36.41 | $1.05 | 353,470.0 | +1.75% |
| 2026-02-06 | $36.73 | $35.47 | $1.26 | 280,804.0 | +3.09% |
| 2026-02-05 | $36.00 | $35.31 | $0.69 | 305,008.0 | -1.22% |
| 2026-02-04 | $37.50 | $35.58 | $1.92 | 414,146.0 | -3.72% |
| 2026-02-03 | $38.52 | $36.65 | $1.87 | 325,158.0 | -1.58% |
| 2026-02-02 | $38.00 | $36.80 | $1.20 | 273,801.0 | +1.20% |
| 2026-01-30 | $37.70 | $37.02 | $0.68 | 235,041.0 | -0.08% |
| 2026-01-29 | $38.14 | $36.47 | $1.67 | 327,891.0 | +0.16% |
| 2026-01-28 | $37.81 | $37.12 | $0.695 | 348,548.0 | +0.83% |
| 2026-01-27 | $37.79 | $36.75 | $1.04 | 429,406.0 | +1.92% |
| 2026-01-26 | $36.62 | $36.17 | $0.45 | 270,600.0 | +1.14% |
| 2026-01-23 | $36.65 | $36.05 | $0.60 | 234,065.0 | -0.55% |
| 2026-01-22 | $36.58 | $35.82 | $0.7598 | 299,110.0 | +0.00% |
| 2026-01-21 | $36.30 | $35.46 | $0.8403 | 381,332.0 | +2.89% |
| 2026-01-20 | $35.46 | $34.74 | $0.7196 | 312,116.0 | +0.09% |
| 2026-01-16 | $35.99 | $35.11 | $0.885 | 376,099.0 | -2.41% |
| 2026-01-15 | $36.41 | $35.71 | $0.6999 | 296,886.0 | -0.85% |
| 2026-01-14 | $36.48 | $35.91 | $0.575 | 246,496.0 | +2.10% |
| 2026-01-13 | $36.90 | $35.65 | $1.25 | 257,998.0 | -1.55% |
Global Ship Lease Inc-Aktien (GSL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global Ship Lease Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global Ship Lease Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global Ship Lease Inc-Aktien (GSL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $38.52 | $35.31 | $3.21 | 2,246,487.0 | +0.59% |
| 2026-01 | $38.14 | $34.15 | $3.99 | 6,549,652.0 | +7.13% |
Global Ship Lease Inc-Aktien (GSL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.22 | $32.74 | $4.48 | 8,164,468.0 | -0.48% |
| 2025-11 | $35.59 | $30.68 | $4.91 | 8,297,929.0 | +11.35% |
| 2025-10 | $31.73 | $27.28 | $4.45 | 7,456,936.0 | +2.70% |
| 2025-09 | $33.08 | $30.00 | $3.08 | 6,286,837.0 | +2.16% |
| 2025-08 | $30.98 | $27.82 | $3.16 | 8,070,206.0 | +5.36% |
| 2025-07 | $29.23 | $26.00 | $3.23 | 6,525,516.0 | +8.40% |
| 2025-06 | $26.93 | $24.51 | $2.42 | 6,793,199.0 | +5.88% |
| 2025-05 | $26.65 | $21.26 | $5.39 | 9,036,186.0 | +15.47% |
| 2025-04 | $23.21 | $17.73 | $5.48 | 9,328,762.0 | -5.82% |
| 2025-03 | $24.09 | $21.22 | $2.87 | 8,380,746.0 | +4.67% |
| 2025-02 | $23.30 | $20.84 | $2.46 | 6,652,736.0 | +1.16% |
| 2025-01 | $22.87 | $20.93 | $1.94 | 6,094,276.0 | -1.15% |
Global Ship Lease Inc-Aktien (GSL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.94 | $20.90 | $2.04 | 6,752,758.0 | +1.12% |
| 2024-11 | $25.08 | $21.31 | $3.77 | 8,642,179.0 | -10.02% |
| 2024-10 | $26.50 | $22.97 | $3.53 | 6,245,849.0 | -10.51% |
| 2024-09 | $26.75 | $22.39 | $4.36 | 6,216,604.0 | +6.26% |
| 2024-08 | $27.48 | $23.35 | $4.13 | 8,483,800.0 | -5.07% |
| 2024-07 | $29.45 | $24.53 | $4.91 | 9,834,642.0 | -8.23% |
| 2024-06 | $30.32 | $27.44 | $2.88 | 10,974,993.0 | -3.74% |
| 2024-05 | $30.00 | $22.33 | $7.67 | 16,127,083.0 | +31.41% |
| 2024-04 | $23.05 | $20.11 | $2.95 | 8,851,637.0 | +12.12% |
| 2024-03 | $21.04 | $18.75 | $2.29 | 10,532,891.0 | -0.25% |
| 2024-02 | $21.77 | $19.76 | $2.01 | 8,380,725.0 | -5.00% |
| 2024-01 | $21.94 | $19.70 | $2.24 | 9,656,115.0 | +8.07% |
3.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):