Holen Sie sich die Stockscreener-App
22.07
0.55%
0.12
Handel nachbörslich:
22.07
Global Ship Lease Inc-Aktien (GSL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $22.18 | $21.77 | $0.411 | 190,423.0 | +0.55% |
| 2025-05-08 | $22.00 | $21.50 | $0.50 | 213,783.0 | +2.33% |
| 2025-05-07 | $21.65 | $21.26 | $0.39 | 242,238.0 | +0.00% |
| 2025-05-06 | $22.12 | $21.42 | $0.7047 | 274,761.0 | -2.77% |
| 2025-05-05 | $22.23 | $21.83 | $0.3986 | 318,227.0 | +0.46% |
| 2025-05-02 | $22.15 | $21.73 | $0.42 | 246,396.0 | +1.90% |
| 2025-05-01 | $21.76 | $21.34 | $0.4246 | 215,980.0 | +0.14% |
| 2025-04-30 | $21.61 | $21.05 | $0.555 | 223,026.0 | +0.51% |
| 2025-04-29 | $21.49 | $21.16 | $0.33 | 250,788.0 | +0.52% |
| 2025-04-28 | $21.49 | $21.14 | $0.3492 | 215,417.0 | +0.33% |
| 2025-04-25 | $21.35 | $20.92 | $0.43 | 159,943.0 | +0.47% |
| 2025-04-24 | $21.15 | $20.50 | $0.65 | 186,464.0 | +1.78% |
| 2025-04-23 | $20.89 | $20.40 | $0.49 | 316,500.0 | +3.70% |
| 2025-04-22 | $20.54 | $19.77 | $0.77 | 274,549.0 | -0.69% |
| 2025-04-21 | $20.56 | $19.84 | $0.72 | 369,296.0 | -1.85% |
| 2025-04-17 | $20.62 | $20.24 | $0.3825 | 183,947.0 | +1.83% |
| 2025-04-16 | $20.55 | $20.05 | $0.50 | 260,575.0 | -0.79% |
| 2025-04-15 | $20.52 | $20.18 | $0.34 | 313,473.0 | +0.00% |
| 2025-04-14 | $20.53 | $19.95 | $0.576 | 413,398.0 | +2.47% |
| 2025-04-11 | $19.86 | $19.11 | $0.7525 | 464,003.0 | +4.86% |
Global Ship Lease Inc-Aktien (GSL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global Ship Lease Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global Ship Lease Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global Ship Lease Inc-Aktien (GSL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $22.23 | $21.26 | $0.9719 | 1,892,231.0 | +2.56% |
| 2025-04 | $23.21 | $17.73 | $5.48 | 9,328,762.0 | -5.82% |
| 2025-03 | $24.09 | $21.22 | $2.87 | 8,380,746.0 | +4.67% |
| 2025-02 | $23.30 | $20.84 | $2.46 | 6,652,736.0 | +1.16% |
| 2025-01 | $22.87 | $20.93 | $1.94 | 6,094,276.0 | -1.15% |
Global Ship Lease Inc-Aktien (GSL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.94 | $20.90 | $2.04 | 6,752,758.0 | +1.12% |
| 2024-11 | $25.08 | $21.31 | $3.77 | 8,642,179.0 | -10.02% |
| 2024-10 | $26.50 | $22.97 | $3.53 | 6,245,849.0 | -10.51% |
| 2024-09 | $26.75 | $22.39 | $4.36 | 6,216,604.0 | +6.26% |
| 2024-08 | $27.48 | $23.35 | $4.13 | 8,483,800.0 | -5.07% |
| 2024-07 | $29.45 | $24.53 | $4.91 | 9,834,642.0 | -8.23% |
| 2024-06 | $30.32 | $27.44 | $2.88 | 10,974,993.0 | -3.74% |
| 2024-05 | $30.00 | $22.33 | $7.67 | 16,127,083.0 | +31.41% |
| 2024-04 | $23.05 | $20.11 | $2.95 | 8,851,637.0 | +12.12% |
| 2024-03 | $21.04 | $18.75 | $2.29 | 10,532,891.0 | -0.25% |
| 2024-02 | $21.77 | $19.76 | $2.01 | 8,380,725.0 | -5.00% |
| 2024-01 | $21.94 | $19.70 | $2.24 | 9,656,115.0 | +8.07% |
Global Ship Lease Inc-Aktien (GSL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.29 | $17.69 | $2.60 | 9,206,164.0 | +7.54% |
| 2023-11 | $18.43 | $16.80 | $1.63 | 10,265,445.0 | +4.84% |
| 2023-10 | $18.69 | $17.23 | $1.46 | 8,164,862.0 | -4.14% |
| 2023-09 | $19.55 | $17.74 | $1.81 | 7,178,573.0 | -4.97% |
| 2023-08 | $21.61 | $18.41 | $3.20 | 8,432,927.0 | -10.07% |
| 2023-07 | $21.83 | $19.15 | $2.68 | 7,740,026.0 | +10.62% |
| 2023-06 | $19.48 | $17.26 | $2.22 | 7,132,477.0 | +12.66% |
| 2023-05 | $19.51 | $17.12 | $2.39 | 11,485,468.0 | -10.03% |
| 2023-04 | $20.86 | $17.85 | $3.01 | 12,360,177.0 | +2.13% |
| 2023-03 | $21.15 | $17.78 | $3.37 | 14,865,989.0 | -3.30% |
| 2023-02 | $20.27 | $18.13 | $2.14 | 10,055,156.0 | +4.59% |
| 2023-01 | $18.56 | $15.82 | $2.74 | 9,212,327.0 | +11.29% |
0.13%
2.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):