Holen Sie sich die Stockscreener-App
35.98
0.94%
-0.34
Handel nachbörslich:
36.25
0.27
+0.75%
Global Ship Lease Inc-Aktien (GSL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $36.58 | $35.81 | $0.77 | 264,425.0 | -0.94% |
| 2026-01-07 | $36.36 | $35.35 | $1.01 | 375,775.0 | +2.51% |
| 2026-01-06 | $35.70 | $34.60 | $1.10 | 272,874.0 | +2.52% |
| 2026-01-05 | $35.46 | $34.56 | $0.90 | 391,866.0 | -1.03% |
| 2026-01-02 | $35.49 | $34.15 | $1.34 | 440,715.0 | -0.34% |
| 2025-12-31 | $35.27 | $34.80 | $0.475 | 239,250.0 | +0.29% |
| 2025-12-30 | $35.40 | $34.81 | $0.59 | 208,847.0 | -0.17% |
| 2025-12-29 | $35.18 | $34.70 | $0.48 | 205,241.0 | +1.07% |
| 2025-12-26 | $34.74 | $34.36 | $0.3819 | 164,379.0 | +0.29% |
| 2025-12-24 | $34.56 | $34.12 | $0.44 | 152,285.0 | +0.09% |
| 2025-12-23 | $34.73 | $34.41 | $0.3185 | 212,091.0 | +0.03% |
| 2025-12-22 | $34.74 | $33.93 | $0.815 | 261,352.0 | +1.98% |
| 2025-12-19 | $34.15 | $33.70 | $0.445 | 417,650.0 | -0.53% |
| 2025-12-18 | $34.19 | $33.44 | $0.75 | 246,875.0 | +1.52% |
| 2025-12-17 | $34.10 | $33.44 | $0.66 | 223,407.0 | -1.18% |
| 2025-12-16 | $34.17 | $33.00 | $1.17 | 394,199.0 | +2.23% |
| 2025-12-15 | $33.64 | $32.74 | $0.90 | 788,703.0 | -2.24% |
| 2025-12-12 | $34.61 | $33.43 | $1.18 | 551,515.0 | -1.68% |
| 2025-12-11 | $35.29 | $34.20 | $1.09 | 751,085.0 | -3.55% |
| 2025-12-10 | $36.13 | $35.45 | $0.68 | 283,442.0 | -0.50% |
| 2025-12-09 | $36.37 | $35.87 | $0.50 | 269,462.0 | -1.51% |
Global Ship Lease Inc-Aktien (GSL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global Ship Lease Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global Ship Lease Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global Ship Lease Inc-Aktien (GSL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $36.58 | $34.15 | $2.43 | 2,010,080.0 | +2.68% |
Global Ship Lease Inc-Aktien (GSL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.22 | $32.74 | $4.48 | 8,164,468.0 | -0.48% |
| 2025-11 | $35.59 | $30.68 | $4.91 | 8,297,929.0 | +11.35% |
| 2025-10 | $31.73 | $27.28 | $4.45 | 7,456,936.0 | +2.70% |
| 2025-09 | $33.08 | $30.00 | $3.08 | 6,286,837.0 | +2.16% |
| 2025-08 | $30.98 | $27.82 | $3.16 | 8,070,206.0 | +5.36% |
| 2025-07 | $29.23 | $26.00 | $3.23 | 6,525,516.0 | +8.40% |
| 2025-06 | $26.93 | $24.51 | $2.42 | 6,793,199.0 | +5.88% |
| 2025-05 | $26.65 | $21.26 | $5.39 | 9,036,186.0 | +15.47% |
| 2025-04 | $23.21 | $17.73 | $5.48 | 9,328,762.0 | -5.82% |
| 2025-03 | $24.09 | $21.22 | $2.87 | 8,380,746.0 | +4.67% |
| 2025-02 | $23.30 | $20.84 | $2.46 | 6,652,736.0 | +1.16% |
| 2025-01 | $22.87 | $20.93 | $1.94 | 6,094,276.0 | -1.15% |
Global Ship Lease Inc-Aktien (GSL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.94 | $20.90 | $2.04 | 6,752,758.0 | +1.12% |
| 2024-11 | $25.08 | $21.31 | $3.77 | 8,642,179.0 | -10.02% |
| 2024-10 | $26.50 | $22.97 | $3.53 | 6,245,849.0 | -10.51% |
| 2024-09 | $26.75 | $22.39 | $4.36 | 6,216,604.0 | +6.26% |
| 2024-08 | $27.48 | $23.35 | $4.13 | 8,483,800.0 | -5.07% |
| 2024-07 | $29.45 | $24.53 | $4.91 | 9,834,642.0 | -8.23% |
| 2024-06 | $30.32 | $27.44 | $2.88 | 10,974,993.0 | -3.74% |
| 2024-05 | $30.00 | $22.33 | $7.67 | 16,127,083.0 | +31.41% |
| 2024-04 | $23.05 | $20.11 | $2.95 | 8,851,637.0 | +12.12% |
| 2024-03 | $21.04 | $18.75 | $2.29 | 10,532,891.0 | -0.25% |
| 2024-02 | $21.77 | $19.76 | $2.01 | 8,380,725.0 | -5.00% |
| 2024-01 | $21.94 | $19.70 | $2.24 | 9,656,115.0 | +8.07% |
5.27%
1.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):