Gsk Plc Adr (GSK)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Aktiensplit Dividendenhistorie

Gsk Plc Adr-Aktien (GSK) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-10-08	$43.90	$43.75	$0.15	255,315.0	+0.75%
2025-10-07	$43.67	$43.09	$0.585	3,867,500.0	+0.12%
2025-10-06	$44.02	$43.35	$0.67	6,465,381.0	+0.23%
2025-10-03	$44.26	$43.04	$1.22	13,112,307.0	-0.78%
2025-10-02	$44.96	$43.65	$1.31	13,318,270.0	-4.00%
2025-10-01	$45.59	$44.17	$1.42	14,142,754.0	+5.44%
2025-09-30	$43.32	$41.75	$1.57	11,693,308.0	+5.01%
2025-09-29	$41.10	$40.36	$0.74	7,318,137.0	+3.14%
2025-09-26	$40.23	$39.46	$0.77	4,760,790.0	+0.84%
2025-09-25	$40.23	$39.29	$0.94	4,623,679.0	-1.64%
2025-09-24	$40.37	$39.92	$0.4448	3,285,294.0	-0.84%
2025-09-23	$40.93	$40.45	$0.475	3,387,455.0	-0.95%
2025-09-22	$41.10	$40.53	$0.57	2,944,785.0	+0.59%
2025-09-19	$40.83	$40.51	$0.325	3,691,645.0	+0.92%
2025-09-18	$40.36	$40.05	$0.315	2,019,414.0	-0.15%
2025-09-17	$40.52	$40.13	$0.395	3,928,735.0	+0.77%
2025-09-16	$40.42	$40.02	$0.395	3,238,716.0	-0.62%
2025-09-15	$40.81	$40.23	$0.575	2,793,374.0	-1.30%
2025-09-12	$41.39	$40.50	$0.89	4,741,956.0	-1.57%
2025-09-11	$41.53	$40.84	$0.69	2,653,311.0	+2.42%
2025-09-10	$40.63	$40.38	$0.25	3,013,355.0	-0.69%
2025-09-09	$41.00	$40.34	$0.66	9,569,425.0	+1.82%

Gsk Plc Adr-Aktien (GSK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gsk Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gsk Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Gsk Plc Adr-Aktien (GSK) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-10	$45.59	$43.04	$2.55	51,161,527.0	+1.54%
2025-09	$43.32	$38.63	$4.69	94,486,925.0	+8.80%
2025-08	$40.57	$36.75	$3.82	67,188,150.0	+6.78%
2025-07	$40.11	$35.45	$4.66	126,933,903.0	-3.26%
2025-06	$42.63	$37.79	$4.84	99,615,181.0	-6.41%
2025-05	$41.17	$36.17	$5.00	107,383,998.0	+2.96%
2025-04	$40.38	$32.38	$8.00	138,421,515.0	+2.87%
2025-03	$40.80	$37.76	$3.05	94,541,210.0	+3.06%
2025-02	$38.40	$34.22	$4.18	108,686,275.0	+6.58%
2025-01	$35.59	$31.71	$3.87	82,867,746.0	+4.29%

Gsk Plc Adr-Aktien (GSK) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$36.28	$33.04	$3.24	81,954,321.0	-1.41%
2024-11	$37.60	$32.83	$4.77	145,059,522.0	-7.15%
2024-10	$41.80	$36.07	$5.73	140,170,659.0	-10.08%
2024-09	$44.26	$40.50	$3.76	67,483,808.0	-6.90%
2024-08	$44.67	$38.32	$6.35	82,788,646.0	+13.26%
2024-07	$40.20	$37.80	$2.39	59,030,321.0	+0.70%
2024-06	$42.44	$38.20	$4.24	81,634,923.0	-14.00%
2024-05	$45.92	$42.27	$3.65	74,923,037.0	+8.04%
2024-04	$42.87	$39.16	$3.71	64,086,041.0	-3.34%
2024-03	$43.84	$41.75	$2.09	49,720,379.0	+2.32%
2024-02	$42.69	$39.85	$2.84	93,960,811.0	+6.24%
2024-01	$41.31	$36.82	$4.49	71,819,552.0	+6.42%

Gsk Plc Adr-Aktien (GSK) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$37.39	$35.80	$1.59	53,108,080.0	+2.97%
2023-11	$36.01	$33.67	$2.34	67,878,458.0	+0.81%
2023-10	$37.70	$34.49	$3.21	71,678,817.0	-1.52%
2023-09	$38.21	$34.31	$3.90	84,840,182.0	+3.19%
2023-08	$35.80	$33.97	$1.83	68,301,699.0	-1.24%
2023-07	$36.38	$33.70	$2.68	59,498,084.0	-0.20%
2023-06	$36.57	$33.33	$3.24	75,966,477.0	+6.07%
2023-05	$37.22	$33.39	$3.83	58,437,031.0	-6.74%
2023-04	$38.32	$35.58	$2.74	58,882,767.0	+1.26%
2023-03	$35.74	$33.20	$2.54	67,115,242.0	+3.82%
2023-02	$36.83	$34.27	$2.56	81,181,083.0	-2.81%
2023-01	$35.73	$34.23	$1.50	78,904,850.0	+0.34%

SNY

$49.19

0.08%

GILD

$117.27

0.70%

PFE

$26.41

0.49%

AMGN

$295.81

0.09%

NVO

$59.62

1.03%

MRK

$87.63

0.21%