Holen Sie sich die Stockscreener-App
41.03
2.58%
1.03
Gsk Plc Adr-Aktien (GSK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-30 | $41.17 | $40.17 | $1.00 | 7,371,661.0 | +2.58% |
| 2025-05-29 | $40.05 | $39.22 | $0.83 | 5,047,804.0 | +2.09% |
| 2025-05-28 | $39.49 | $39.05 | $0.445 | 4,220,744.0 | -0.66% |
| 2025-05-27 | $39.65 | $39.31 | $0.34 | 3,511,831.0 | +2.02% |
| 2025-05-23 | $38.87 | $38.61 | $0.26 | 3,666,886.0 | -0.67% |
| 2025-05-22 | $39.05 | $38.30 | $0.745 | 5,844,415.0 | +0.99% |
| 2025-05-21 | $38.85 | $38.47 | $0.385 | 2,957,600.0 | +0.36% |
| 2025-05-20 | $38.45 | $37.98 | $0.47 | 2,749,141.0 | +1.16% |
| 2025-05-19 | $37.97 | $37.42 | $0.55 | 3,866,036.0 | +0.85% |
| 2025-05-16 | $37.68 | $37.09 | $0.59 | 7,221,578.0 | +0.19% |
| 2025-05-15 | $37.60 | $36.33 | $1.27 | 7,527,485.0 | +3.73% |
| 2025-05-14 | $36.83 | $36.20 | $0.63 | 7,081,329.0 | -0.36% |
| 2025-05-13 | $36.69 | $36.17 | $0.515 | 5,083,602.0 | -2.73% |
| 2025-05-12 | $37.49 | $36.51 | $0.99 | 6,014,868.0 | +2.05% |
| 2025-05-09 | $37.15 | $36.59 | $0.555 | 3,511,037.0 | -0.68% |
| 2025-05-08 | $36.98 | $36.41 | $0.565 | 5,940,730.0 | -0.81% |
| 2025-05-07 | $37.39 | $36.92 | $0.4739 | 5,028,725.0 | -0.88% |
| 2025-05-06 | $39.23 | $37.48 | $1.75 | 9,184,918.0 | -3.47% |
| 2025-05-05 | $39.20 | $38.83 | $0.375 | 2,818,357.0 | -0.56% |
| 2025-05-02 | $39.51 | $38.59 | $0.925 | 4,287,230.0 | +0.83% |
Gsk Plc Adr-Aktien (GSK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gsk Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gsk Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gsk Plc Adr-Aktien (GSK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $41.17 | $36.17 | $5.00 | 114,755,659.0 | +2.96% |
| 2025-04 | $40.38 | $32.38 | $8.00 | 138,421,515.0 | +2.87% |
| 2025-03 | $40.80 | $37.76 | $3.05 | 94,541,210.0 | +3.06% |
| 2025-02 | $38.40 | $34.22 | $4.18 | 108,686,275.0 | +6.58% |
| 2025-01 | $35.59 | $31.71 | $3.87 | 82,867,746.0 | +4.29% |
Gsk Plc Adr-Aktien (GSK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.28 | $33.04 | $3.24 | 81,954,321.0 | -1.41% |
| 2024-11 | $37.60 | $32.83 | $4.77 | 145,059,522.0 | -7.15% |
| 2024-10 | $41.80 | $36.07 | $5.73 | 140,170,659.0 | -10.08% |
| 2024-09 | $44.26 | $40.50 | $3.76 | 67,483,808.0 | -6.90% |
| 2024-08 | $44.67 | $38.32 | $6.35 | 82,788,646.0 | +13.26% |
| 2024-07 | $40.20 | $37.80 | $2.39 | 59,030,321.0 | +0.70% |
| 2024-06 | $42.44 | $38.20 | $4.24 | 81,634,923.0 | -14.00% |
| 2024-05 | $45.92 | $42.27 | $3.65 | 74,923,037.0 | +8.04% |
| 2024-04 | $42.87 | $39.16 | $3.71 | 64,086,041.0 | -3.34% |
| 2024-03 | $43.84 | $41.75 | $2.09 | 49,720,379.0 | +2.32% |
| 2024-02 | $42.69 | $39.85 | $2.84 | 93,960,811.0 | +6.24% |
| 2024-01 | $41.31 | $36.82 | $4.49 | 71,819,552.0 | +6.42% |
Gsk Plc Adr-Aktien (GSK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.39 | $35.80 | $1.59 | 53,108,080.0 | +2.97% |
| 2023-11 | $36.01 | $33.67 | $2.34 | 67,878,458.0 | +0.81% |
| 2023-10 | $37.70 | $34.49 | $3.21 | 71,678,817.0 | -1.52% |
| 2023-09 | $38.21 | $34.31 | $3.90 | 84,840,182.0 | +3.19% |
| 2023-08 | $35.80 | $33.97 | $1.83 | 68,301,699.0 | -1.24% |
| 2023-07 | $36.38 | $33.70 | $2.68 | 59,498,084.0 | -0.20% |
| 2023-06 | $36.57 | $33.33 | $3.24 | 75,966,477.0 | +6.07% |
| 2023-05 | $37.22 | $33.39 | $3.83 | 58,437,031.0 | -6.74% |
| 2023-04 | $38.32 | $35.58 | $2.74 | 58,882,767.0 | +1.26% |
| 2023-03 | $35.74 | $33.20 | $2.54 | 67,115,242.0 | +3.82% |
| 2023-02 | $36.83 | $34.27 | $2.56 | 81,181,083.0 | -2.81% |
| 2023-01 | $35.73 | $34.23 | $1.50 | 78,904,850.0 | +0.34% |
1.64%
0.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):