Holen Sie sich die Stockscreener-App
35.05
4.51%
-1.5423
Goldman Sachs Activebeta Japan Equity Et-Aktien (GSJY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $35.26 | $34.49 | $0.7696 | 6,080.0 | -4.25% |
| 2025-04-03 | $37.18 | $36.53 | $0.6497 | 32,638.0 | -4.34% |
| 2025-04-02 | $38.25 | $37.84 | $0.4121 | 8,723.0 | -0.04% |
| 2025-04-01 | $38.36 | $37.89 | $0.47 | 5,683.0 | -0.58% |
| 2025-03-31 | $38.49 | $38.20 | $0.2923 | 14,401.0 | -1.06% |
| 2025-03-28 | $38.98 | $38.71 | $0.2678 | 8,868.0 | -1.91% |
| 2025-03-27 | $39.77 | $39.66 | $0.1123 | 4,491.0 | -0.21% |
| 2025-03-26 | $39.96 | $39.74 | $0.2152 | 4,116.0 | -1.25% |
| 2025-03-25 | $40.25 | $40.01 | $0.2396 | 2,184.0 | +0.79% |
| 2025-03-24 | $39.95 | $39.85 | $0.10 | 3,988.0 | -0.32% |
| 2025-03-21 | $40.10 | $39.96 | $0.1392 | 1,608.0 | -0.01% |
| 2025-03-20 | $40.06 | $39.84 | $0.2238 | 4,985.0 | -0.48% |
| 2025-03-19 | $40.33 | $39.96 | $0.37 | 5,269.0 | +1.08% |
| 2025-03-18 | $39.88 | $39.61 | $0.2687 | 10,247.0 | -0.14% |
| 2025-03-17 | $39.97 | $39.82 | $0.1509 | 14,254.0 | +0.86% |
| 2025-03-14 | $39.54 | $39.22 | $0.3222 | 10,173.0 | +1.65% |
| 2025-03-13 | $39.01 | $38.82 | $0.1919 | 10,745.0 | -0.13% |
| 2025-03-12 | $39.05 | $38.68 | $0.37 | 31,933.0 | +1.66% |
| 2025-03-11 | $38.47 | $38.12 | $0.355 | 5,999.0 | -0.66% |
| 2025-03-10 | $38.77 | $38.35 | $0.425 | 7,249.0 | -1.96% |
| 2025-03-07 | $39.34 | $39.02 | $0.32 | 5,331.0 | +0.73% |
| 2025-03-06 | $39.41 | $39.05 | $0.3549 | 4,525.0 | -0.71% |
| 2025-03-05 | $39.36 | $38.86 | $0.4999 | 6,391.0 | +2.04% |
Goldman Sachs Activebeta Japan Equity Et-Aktien (GSJY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Activebeta Japan Equity Et-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSJY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Activebeta Japan Equity Et-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Activebeta Japan Equity Et-Aktien (GSJY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $38.36 | $34.49 | $3.87 | 53,124.0 | -8.98% |
| 2025-03 | $40.33 | $38.12 | $2.21 | 171,873.0 | +0.21% |
| 2025-02 | $39.16 | $37.65 | $1.51 | 87,267.0 | +0.62% |
| 2025-01 | $38.61 | $36.20 | $2.41 | 267,063.0 | +1.32% |
Goldman Sachs Activebeta Japan Equity Et-Aktien (GSJY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.91 | $37.00 | $2.91 | 203,059.0 | -2.69% |
| 2024-11 | $38.89 | $37.22 | $1.67 | 477,387.0 | +3.14% |
| 2024-10 | $39.80 | $36.76 | $3.04 | 212,738.0 | -5.18% |
| 2024-09 | $40.54 | $37.65 | $2.89 | 193,728.0 | -0.34% |
| 2024-08 | $39.88 | $33.90 | $5.98 | 515,530.0 | +1.74% |
| 2024-07 | $39.43 | $37.14 | $2.29 | 151,933.0 | +4.16% |
| 2024-06 | $38.44 | $36.58 | $1.86 | 143,420.0 | -1.20% |
| 2024-05 | $38.32 | $36.99 | $1.33 | 30,855.0 | +2.29% |
| 2024-04 | $38.80 | $36.43 | $2.37 | 59,803.0 | -5.26% |
| 2024-03 | $39.48 | $37.91 | $1.57 | 23,971.0 | +3.42% |
| 2024-02 | $37.95 | $36.28 | $1.67 | 213,147.0 | +3.89% |
| 2024-01 | $36.78 | $34.70 | $2.08 | 26,219.0 | +3.67% |
Goldman Sachs Activebeta Japan Equity Et-Aktien (GSJY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.32 | $34.30 | $1.02 | 26,360.0 | +1.76% |
| 2023-11 | $34.60 | $33.03 | $1.57 | 103,686.0 | +5.38% |
| 2023-10 | $33.64 | $31.92 | $1.72 | 19,687.0 | -2.07% |
| 2023-09 | $35.30 | $33.51 | $1.79 | 33,577.0 | -1.98% |
| 2023-08 | $34.69 | $32.74 | $1.95 | 37,025.0 | -2.23% |
| 2023-07 | $35.26 | $33.27 | $1.98 | 32,881.0 | +2.80% |
| 2023-06 | $35.49 | $33.21 | $2.28 | 27,015.0 | +4.02% |
| 2023-05 | $33.78 | $32.00 | $1.78 | 37,785.0 | +0.66% |
| 2023-04 | $32.74 | $31.80 | $0.9393 | 5,829.0 | +0.75% |
| 2023-03 | $32.24 | $30.16 | $2.08 | 25,616.0 | +4.58% |
| 2023-02 | $32.23 | $30.63 | $1.61 | 36,500.0 | -4.09% |
| 2023-01 | $32.26 | $29.45 | $2.81 | 70,608.0 | +6.53% |
5.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):