Holen Sie sich die Stockscreener-App
37.88
0.69%
0.2604
Handel nachbörslich:
37.84
-0.0372
-0.10%
Goldman Sachs Activebeta Japan Equity Et-Aktien (GSJY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $37.95 | $37.75 | $0.20 | 11,930.0 | +0.69% |
| 2024-11-21 | $37.68 | $37.48 | $0.1999 | 21,613.0 | +0.44% |
| 2024-11-20 | $37.45 | $37.22 | $0.2315 | 17,689.0 | -0.74% |
| 2024-11-19 | $37.82 | $37.51 | $0.31 | 22,342.0 | -0.01% |
| 2024-11-18 | $37.83 | $37.48 | $0.35 | 19,205.0 | +0.49% |
| 2024-11-15 | $37.57 | $37.39 | $0.18 | 28,134.0 | -0.50% |
| 2024-11-14 | $37.83 | $37.71 | $0.12 | 29,222.0 | +0.23% |
| 2024-11-13 | $37.73 | $37.55 | $0.177 | 25,501.0 | -0.92% |
| 2024-11-12 | $38.25 | $37.79 | $0.46 | 10,038.0 | -1.45% |
| 2024-11-11 | $38.66 | $38.45 | $0.2126 | 7,269.0 | +0.30% |
| 2024-11-08 | $38.50 | $38.37 | $0.1299 | 11,237.0 | -1.11% |
| 2024-11-07 | $38.89 | $38.58 | $0.31 | 20,057.0 | +0.80% |
| 2024-11-06 | $38.57 | $38.04 | $0.5297 | 23,707.0 | +0.73% |
| 2024-11-05 | $38.46 | $37.92 | $0.54 | 110,958.0 | +1.43% |
| 2024-11-04 | $37.98 | $37.69 | $0.2855 | 56,888.0 | +0.39% |
| 2024-11-01 | $37.74 | $37.55 | $0.19 | 30,369.0 | +0.07% |
| 2024-10-31 | $37.64 | $37.30 | $0.3407 | 12,376.0 | -0.61% |
| 2024-10-30 | $38.09 | $37.68 | $0.405 | 31,333.0 | +0.14% |
| 2024-10-29 | $37.84 | $37.66 | $0.1782 | 8,573.0 | +0.90% |
| 2024-10-28 | $37.51 | $37.32 | $0.1868 | 4,670.0 | +0.65% |
| 2024-10-25 | $37.39 | $37.13 | $0.26 | 8,751.0 | -0.05% |
| 2024-10-24 | $37.20 | $37.03 | $0.1625 | 6,449.0 | +0.82% |
Goldman Sachs Activebeta Japan Equity Et-Aktien (GSJY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Activebeta Japan Equity Et-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSJY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Activebeta Japan Equity Et-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Activebeta Japan Equity Et-Aktien (GSJY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $38.89 | $37.22 | $1.67 | 458,089.0 | +0.79% |
| 2024-10 | $39.80 | $36.76 | $3.04 | 212,738.0 | -5.18% |
| 2024-09 | $40.54 | $37.65 | $2.89 | 193,728.0 | -0.34% |
| 2024-08 | $39.88 | $33.90 | $5.98 | 515,530.0 | +1.74% |
| 2024-07 | $39.43 | $37.14 | $2.29 | 151,933.0 | +4.16% |
| 2024-06 | $38.44 | $36.58 | $1.86 | 143,420.0 | -1.20% |
| 2024-05 | $38.32 | $36.99 | $1.33 | 30,855.0 | +2.29% |
| 2024-04 | $38.80 | $36.43 | $2.37 | 59,803.0 | -5.26% |
| 2024-03 | $39.48 | $37.91 | $1.57 | 23,971.0 | +3.42% |
| 2024-02 | $37.95 | $36.28 | $1.67 | 213,147.0 | +3.89% |
| 2024-01 | $36.78 | $34.70 | $2.08 | 26,219.0 | +3.67% |
Goldman Sachs Activebeta Japan Equity Et-Aktien (GSJY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.32 | $34.30 | $1.02 | 26,360.0 | +1.76% |
| 2023-11 | $34.60 | $33.03 | $1.57 | 103,686.0 | +5.38% |
| 2023-10 | $33.64 | $31.92 | $1.72 | 19,687.0 | -2.07% |
| 2023-09 | $35.30 | $33.51 | $1.79 | 33,577.0 | -1.98% |
| 2023-08 | $34.69 | $32.74 | $1.95 | 37,025.0 | -2.23% |
| 2023-07 | $35.26 | $33.27 | $1.98 | 32,881.0 | +2.80% |
| 2023-06 | $35.49 | $33.21 | $2.28 | 27,015.0 | +4.02% |
| 2023-05 | $33.78 | $32.00 | $1.78 | 37,785.0 | +0.66% |
| 2023-04 | $32.74 | $31.80 | $0.9393 | 5,829.0 | +0.75% |
| 2023-03 | $32.24 | $30.16 | $2.08 | 25,616.0 | +4.58% |
| 2023-02 | $32.23 | $30.63 | $1.61 | 36,500.0 | -4.09% |
| 2023-01 | $32.26 | $29.45 | $2.81 | 70,608.0 | +6.53% |
Goldman Sachs Activebeta Japan Equity Et-Aktien (GSJY) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $31.35 | $29.82 | $1.53 | 52,240.0 | -2.87% |
| 2022-11 | $31.57 | $27.81 | $3.76 | 49,138.0 | +11.74% |
| 2022-10 | $28.55 | $26.59 | $1.96 | 19,197.0 | +2.51% |
| 2022-09 | $29.62 | $0.00 | $29.62 | 50,024.0 | -8.94% |
| 2022-08 | $31.40 | $0.00 | $31.40 | 51,595.0 | -2.99% |
| 2022-07 | $30.72 | $28.62 | $2.10 | 51,336.0 | +4.41% |
| 2022-06 | $32.24 | $29.10 | $3.14 | 27,317.0 | -7.90% |
| 2022-05 | $32.37 | $30.33 | $2.04 | 36,760.0 | +2.03% |
| 2022-04 | $33.64 | $31.01 | $2.63 | 11,534.0 | -8.11% |
| 2022-03 | $34.84 | $32.25 | $2.59 | 102,556.0 | -2.45% |
| 2022-02 | $36.08 | $34.22 | $1.87 | 29,668.0 | -0.90% |
| 2022-01 | $37.41 | $34.45 | $2.96 | 33,209.0 | -4.80% |
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):