Holen Sie sich die Stockscreener-App
29.34
2.18%
-0.654
Garden Stage Ltd-Aktien (GSIW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-28 | $31.20 | $30.50 | $0.70 | 1,253.0 | +4.03% |
| 2026-04-27 | $30.01 | $29.85 | $0.16 | 2,378.0 | -0.03% |
| 2026-04-24 | $30.42 | $30.00 | $0.4207 | 2,208.0 | +1.35% |
| 2026-04-23 | $29.60 | $29.60 | $0.00 | 4,429.0 | -4.42% |
| 2026-04-22 | $32.45 | $30.72 | $1.73 | 16,205.0 | -3.37% |
| 2026-04-21 | $32.60 | $30.08 | $2.52 | 5,457.0 | +5.78% |
| 2026-04-20 | $31.00 | $28.89 | $2.11 | 4,129.0 | +9.07% |
| 2026-04-17 | $28.70 | $24.73 | $3.96 | 7,339.0 | +15.99% |
| 2026-04-16 | $24.00 | $23.79 | $0.2094 | 1,528.0 | +1.05% |
| 2026-04-15 | $24.15 | $23.01 | $1.14 | 4,897.0 | +6.28% |
| 2026-04-14 | $24.50 | $19.00 | $5.50 | 27,213.0 | +17.28% |
| 2026-04-13 | $19.02 | $18.44 | $0.575 | 4,138.0 | +1.09% |
| 2026-04-10 | $19.00 | $18.60 | $0.40 | 1,846.0 | +4.44% |
| 2026-04-09 | $18.42 | $17.81 | $0.61 | 4,261.0 | -1.04% |
| 2026-04-08 | $20.00 | $17.00 | $3.00 | 75,164.0 | +7.00% |
| 2026-04-07 | $17.30 | $16.60 | $0.6999 | 1,207.0 | +0.83% |
| 2026-04-06 | $16.87 | $16.87 | $0.00 | 528.0 | -1.58% |
| 2026-04-02 | $17.14 | $17.14 | $0.00 | 5,748.0 | +2.63% |
| 2026-03-31 | $16.70 | $15.95 | $0.75 | 4,833.0 | +5.03% |
Garden Stage Ltd-Aktien (GSIW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Garden Stage Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSIW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Garden Stage Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Garden Stage Ltd-Aktien (GSIW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $32.60 | $16.60 | $16.00 | 169,928.0 | +86.83% |
| 2026-03 | $36.90 | $8.00 | $28.90 | 2,670,316.3 | -24.09% |
| 2026-02 | $32.92 | $19.12 | $13.80 | 33,143.7 | -29.80% |
| 2026-01 | $31.98 | $25.12 | $6.86 | 52,829.5 | +21.28% |
Garden Stage Ltd-Aktien (GSIW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.80 | $25.24 | $6.56 | 28,683.9 | -11.54% |
| 2025-11 | $41.98 | $27.16 | $14.82 | 133,309.9 | -0.27% |
| 2025-10 | $51.28 | $20.60 | $30.68 | 558,599.7 | -0.93% |
| 2025-09 | $40.32 | $17.00 | $23.32 | 1,431,670.8 | +50.00% |
| 2025-08 | $25.66 | $18.16 | $7.50 | 1,123,624.5 | -11.58% |
| 2025-07 | $358.0 | $20.38 | $337.6 | 3,393,762.3 | -92.70% |
| 2025-06 | $356.0 | $146.0 | $210.0 | 166,342.0 | +114.98% |
| 2025-05 | $206.0 | $76.00 | $130.0 | 197,401.6 | +65.63% |
| 2025-04 | $99.60 | $70.02 | $29.58 | 5,740.2 | -9.31% |
| 2025-03 | $106.0 | $86.06 | $19.92 | 9,732.1 | -6.61% |
| 2025-02 | $250.0 | $86.74 | $163.3 | 1,169,624.5 | +14.20% |
| 2025-01 | $140.0 | $90.00 | $50.00 | 38,968.9 | -32.42% |
Garden Stage Ltd-Aktien (GSIW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $154.0 | $103.9 | $50.12 | 19,105.1 | -4.00% |
| 2024-11 | $222.0 | $122.0 | $100.0 | 28,150.2 | -39.33% |
| 2024-10 | $518.0 | $208.0 | $310.0 | 363,023.5 | -32.50% |
| 2024-09 | $2,460.0 | $208.0 | $2,252.0 | 753,397.6 | -79.38% |
| 2024-08 | $1,556.0 | $1,388.0 | $168.0 | 3,279.8 | +5.29% |
| 2024-07 | $1,565.0 | $1,276.0 | $289.0 | 1,903.4 | +7.43% |
| 2024-06 | $1,800.0 | $1,202.0 | $598.0 | 8,882.5 | +0.59% |
| 2024-05 | $1,772.7 | $1,220.0 | $552.7 | 4,101.7 | -0.33% |
| 2024-04 | $1,990.0 | $1,224.0 | $766.0 | 1,396.8 | +0.04% |
| 2024-03 | $2,202.1 | $1,000.0 | $1,202.1 | 3,083.8 | -19.62% |
| 2024-02 | $3,198.0 | $1,678.0 | $1,520.0 | 1,852.9 | -40.82% |
| 2024-01 | $3,040.0 | $1,450.0 | $1,590.0 | 6,107.0 | +84.36% |
3.46%
1.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):