Holen Sie sich die Stockscreener-App
28.90
1.30%
0.37
Handel nachbörslich:
28.90
Garden Stage Ltd-Aktien (GSIW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-26 | $28.90 | $27.79 | $1.11 | 2,169.0 | +1.30% |
| 2026-06-25 | $28.53 | $28.53 | $0.00 | 3,969.0 | +1.60% |
| 2026-06-24 | $28.36 | $28.08 | $0.28 | 19,698.0 | +1.19% |
| 2026-06-23 | $27.75 | $27.75 | $0.00 | 352.0 | -2.97% |
| 2026-06-22 | $34.80 | $28.50 | $6.30 | 9,015.0 | -18.29% |
| 2026-06-18 | $38.55 | $29.01 | $9.54 | 38,360.0 | +13.97% |
| 2026-06-17 | $30.91 | $27.00 | $3.91 | 6,048.0 | +13.32% |
| 2026-06-16 | $29.22 | $26.55 | $2.67 | 4,544.0 | -4.91% |
| 2026-06-15 | $28.50 | $28.50 | $0.00 | 20,446.0 | -7.17% |
| 2026-06-11 | $30.70 | $30.01 | $0.69 | 2,255.0 | -0.49% |
| 2026-06-10 | $31.50 | $30.85 | $0.65 | 1,618.0 | +2.12% |
| 2026-06-09 | $30.80 | $29.45 | $1.35 | 1,289.0 | -5.24% |
| 2026-06-05 | $32.70 | $25.40 | $7.30 | 15,123.0 | +8.07% |
| 2026-06-04 | $31.10 | $26.98 | $4.12 | 10,450.0 | -2.22% |
| 2026-06-03 | $31.48 | $27.88 | $3.60 | 7,691.0 | +1.24% |
| 2026-06-01 | $29.80 | $28.59 | $1.21 | 2,006.0 | +4.20% |
Garden Stage Ltd-Aktien (GSIW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Garden Stage Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSIW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Garden Stage Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Garden Stage Ltd-Aktien (GSIW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $38.55 | $25.40 | $13.15 | 147,202.0 | +1.05% |
| 2026-05 | $33.50 | $27.10 | $6.40 | 63,892.0 | -9.44% |
| 2026-04 | $32.60 | $16.60 | $16.00 | 192,194.0 | +89.10% |
| 2026-03 | $36.90 | $8.00 | $28.90 | 2,670,316.3 | -24.09% |
| 2026-02 | $32.92 | $19.12 | $13.80 | 33,143.7 | -29.80% |
| 2026-01 | $31.98 | $25.12 | $6.86 | 52,829.5 | +21.28% |
Garden Stage Ltd-Aktien (GSIW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.80 | $25.24 | $6.56 | 28,683.9 | -11.54% |
| 2025-11 | $41.98 | $27.16 | $14.82 | 133,309.9 | -0.27% |
| 2025-10 | $51.28 | $20.60 | $30.68 | 558,599.7 | -0.93% |
| 2025-09 | $40.32 | $17.00 | $23.32 | 1,431,670.8 | +50.00% |
| 2025-08 | $25.66 | $18.16 | $7.50 | 1,123,624.5 | -11.58% |
| 2025-07 | $358.0 | $20.38 | $337.6 | 3,393,762.3 | -92.70% |
| 2025-06 | $356.0 | $146.0 | $210.0 | 166,342.0 | +114.98% |
| 2025-05 | $206.0 | $76.00 | $130.0 | 197,401.6 | +65.63% |
| 2025-04 | $99.60 | $70.02 | $29.58 | 5,740.2 | -9.31% |
| 2025-03 | $106.0 | $86.06 | $19.92 | 9,732.1 | -6.61% |
| 2025-02 | $250.0 | $86.74 | $163.3 | 1,169,624.5 | +14.20% |
| 2025-01 | $140.0 | $90.00 | $50.00 | 38,968.9 | -32.42% |
Garden Stage Ltd-Aktien (GSIW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $154.0 | $103.9 | $50.12 | 19,105.1 | -4.00% |
| 2024-11 | $222.0 | $122.0 | $100.0 | 28,150.2 | -39.33% |
| 2024-10 | $518.0 | $208.0 | $310.0 | 363,023.5 | -32.50% |
| 2024-09 | $2,460.0 | $208.0 | $2,252.0 | 753,397.6 | -79.38% |
| 2024-08 | $1,556.0 | $1,388.0 | $168.0 | 3,279.8 | +5.29% |
| 2024-07 | $1,565.0 | $1,276.0 | $289.0 | 1,903.4 | +7.43% |
| 2024-06 | $1,800.0 | $1,202.0 | $598.0 | 8,882.5 | +0.59% |
| 2024-05 | $1,772.7 | $1,220.0 | $552.7 | 4,101.7 | -0.33% |
| 2024-04 | $1,990.0 | $1,224.0 | $766.0 | 1,396.8 | +0.04% |
| 2024-03 | $2,202.1 | $1,000.0 | $1,202.1 | 3,083.8 | -19.62% |
| 2024-02 | $3,198.0 | $1,678.0 | $1,520.0 | 1,852.9 | -40.82% |
| 2024-01 | $3,040.0 | $1,450.0 | $1,590.0 | 6,107.0 | +84.36% |
1.11%
6.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):