Holen Sie sich die Stockscreener-App
8.76
9.69%
-0.94
Handel nachbörslich:
8.79
0.03
+0.34%
Gsi Technology Inc-Aktien (GSIT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $9.39 | $8.73 | $0.66 | 2,233,942.0 | -9.69% |
| 2025-11-03 | $9.73 | $8.28 | $1.45 | 3,464,851.0 | +6.71% |
| 2025-10-31 | $10.53 | $8.96 | $1.57 | 5,985,920.0 | -17.81% |
| 2025-10-30 | $12.63 | $10.40 | $2.23 | 7,421,178.0 | -4.66% |
| 2025-10-29 | $13.30 | $10.70 | $2.60 | 9,385,363.0 | +1.49% |
| 2025-10-28 | $12.20 | $11.01 | $1.19 | 6,078,160.0 | -5.15% |
| 2025-10-27 | $13.13 | $9.90 | $3.23 | 21,141,059.0 | +30.55% |
| 2025-10-24 | $11.68 | $9.15 | $2.53 | 7,714,065.0 | -19.18% |
| 2025-10-23 | $12.12 | $10.62 | $1.51 | 8,921,734.0 | -11.40% |
| 2025-10-22 | $13.70 | $10.11 | $3.59 | 27,362,018.0 | +18.69% |
| 2025-10-21 | $17.14 | $10.59 | $6.55 | 60,772,207.0 | -16.27% |
| 2025-10-20 | $18.15 | $7.34 | $10.81 | 113,213,795.0 | +155.31% |
| 2025-10-17 | $5.10 | $4.80 | $0.2954 | 421,292.0 | +2.63% |
| 2025-10-16 | $5.50 | $4.81 | $0.6906 | 450,795.0 | -6.78% |
| 2025-10-15 | $5.36 | $4.60 | $0.76 | 606,819.0 | +14.19% |
| 2025-10-14 | $4.80 | $4.51 | $0.29 | 207,382.0 | -3.73% |
| 2025-10-13 | $4.83 | $4.56 | $0.27 | 130,203.0 | +5.92% |
| 2025-10-10 | $5.03 | $4.54 | $0.4945 | 168,537.0 | -7.13% |
| 2025-10-09 | $5.01 | $4.71 | $0.30 | 192,242.0 | -2.00% |
| 2025-10-08 | $5.05 | $4.54 | $0.51 | 391,870.0 | +8.44% |
| 2025-10-07 | $4.96 | $4.57 | $0.3852 | 314,704.0 | -4.15% |
Gsi Technology Inc-Aktien (GSIT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gsi Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gsi Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gsi Technology Inc-Aktien (GSIT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $9.73 | $8.28 | $1.45 | 7,932,735.0 | -3.63% |
| 2025-10 | $18.15 | $3.69 | $14.45 | 272,633,143.0 | +147.01% |
| 2025-09 | $4.13 | $2.82 | $1.31 | 3,098,058.0 | +25.17% |
| 2025-08 | $4.26 | $2.86 | $1.40 | 5,760,769.0 | -32.41% |
| 2025-07 | $5.89 | $3.26 | $2.63 | 8,632,847.0 | +29.46% |
| 2025-06 | $3.60 | $2.94 | $0.66 | 5,296,065.0 | +7.35% |
| 2025-05 | $3.95 | $2.93 | $1.02 | 7,631,308.0 | -2.80% |
| 2025-04 | $3.25 | $1.62 | $1.63 | 4,027,543.0 | +58.62% |
| 2025-03 | $2.90 | $1.90 | $1.00 | 2,585,784.0 | -29.02% |
| 2025-02 | $3.74 | $2.66 | $1.08 | 4,646,738.0 | +2.14% |
| 2025-01 | $4.90 | $2.57 | $2.33 | 97,558,068.0 | -7.59% |
Gsi Technology Inc-Aktien (GSIT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.31 | $2.54 | $0.77 | 3,028,854.0 | -5.76% |
| 2024-11 | $3.38 | $2.45 | $0.93 | 2,889,235.0 | +3.77% |
| 2024-10 | $4.30 | $2.94 | $1.35 | 4,979,333.0 | +4.26% |
| 2024-09 | $3.56 | $2.40 | $1.16 | 2,359,152.0 | +15.53% |
| 2024-08 | $2.95 | $2.01 | $0.94 | 2,230,888.0 | -5.71% |
| 2024-07 | $3.38 | $2.60 | $0.78 | 3,076,050.0 | +5.66% |
| 2024-06 | $2.80 | $2.47 | $0.33 | 2,467,951.0 | +1.92% |
| 2024-05 | $4.07 | $2.52 | $1.55 | 4,138,024.0 | -33.84% |
| 2024-04 | $6.02 | $3.34 | $2.68 | 17,488,971.0 | +15.59% |
| 2024-03 | $5.21 | $3.15 | $2.06 | 9,426,170.0 | -18.27% |
| 2024-02 | $5.40 | $2.00 | $3.41 | 9,534,862.0 | +110.10% |
| 2024-01 | $2.73 | $1.88 | $0.85 | 5,757,324.0 | -25.00% |
Gsi Technology Inc-Aktien (GSIT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.32 | $2.32 | $0.9986 | 8,139,161.0 | -4.69% |
| 2023-11 | $3.08 | $1.93 | $1.15 | 3,100,755.0 | +40.61% |
| 2023-10 | $2.90 | $1.89 | $1.01 | 2,464,066.0 | -27.31% |
| 2023-09 | $3.15 | $2.44 | $0.71 | 2,849,479.0 | -12.86% |
| 2023-08 | $4.54 | $3.00 | $1.54 | 6,497,718.0 | -29.16% |
| 2023-07 | $6.86 | $4.10 | $2.76 | 10,026,499.0 | -20.61% |
| 2023-06 | $9.80 | $5.13 | $4.67 | 43,483,368.0 | -4.49% |
| 2023-05 | $7.30 | $1.47 | $5.83 | 268,020,462.0 | +275.97% |
| 2023-04 | $2.47 | $1.49 | $0.98 | 6,484,081.0 | -10.47% |
| 2023-03 | $2.00 | $1.45 | $0.55 | 487,152.0 | +5.52% |
| 2023-02 | $2.12 | $1.56 | $0.56 | 576,643.0 | -20.10% |
| 2023-01 | $2.34 | $1.70 | $0.64 | 388,298.0 | +17.92% |
1.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):