Holen Sie sich die Stockscreener-App
6.5518
7.38%
0.4518
Gsi Technology Inc-Aktien (GSIT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-06 | $6.85 | $6.12 | $0.7299 | 791,561.0 | +7.38% |
| 2026-02-05 | $6.56 | $6.00 | $0.56 | 1,224,887.0 | -6.37% |
| 2026-02-04 | $7.65 | $6.23 | $1.42 | 2,344,662.0 | -14.28% |
| 2026-02-03 | $7.74 | $7.17 | $0.57 | 1,312,697.0 | +5.12% |
| 2026-02-02 | $7.90 | $7.07 | $0.83 | 1,016,414.0 | +0.21% |
| 2026-01-30 | $8.44 | $7.18 | $1.26 | 1,973,866.0 | -4.31% |
| 2026-01-29 | $7.99 | $6.96 | $1.03 | 1,890,292.0 | -3.95% |
| 2026-01-28 | $8.05 | $7.53 | $0.52 | 995,004.0 | +4.25% |
| 2026-01-27 | $7.62 | $7.10 | $0.52 | 681,581.0 | +2.17% |
| 2026-01-26 | $8.20 | $7.17 | $1.03 | 1,334,640.0 | -11.63% |
| 2026-01-23 | $8.44 | $7.52 | $0.92 | 1,447,360.0 | +7.20% |
| 2026-01-22 | $8.31 | $7.68 | $0.63 | 928,000.0 | -3.11% |
| 2026-01-21 | $9.20 | $7.44 | $1.76 | 2,872,131.0 | -8.07% |
| 2026-01-20 | $8.85 | $7.61 | $1.24 | 2,688,596.0 | +8.51% |
| 2026-01-16 | $8.09 | $7.43 | $0.66 | 1,453,002.0 | +4.41% |
| 2026-01-15 | $8.29 | $7.24 | $1.05 | 2,347,795.0 | +4.05% |
| 2026-01-14 | $8.90 | $6.90 | $2.00 | 7,192,052.0 | -3.52% |
| 2026-01-13 | $8.02 | $7.55 | $0.465 | 1,099,641.0 | -2.54% |
| 2026-01-12 | $7.99 | $7.39 | $0.597 | 1,043,438.0 | +0.38% |
| 2026-01-09 | $8.06 | $7.66 | $0.396 | 991,850.0 | +2.08% |
| 2026-01-08 | $8.16 | $7.61 | $0.5528 | 804,727.0 | -0.39% |
| 2026-01-07 | $8.03 | $7.51 | $0.516 | 889,163.0 | -0.52% |
Gsi Technology Inc-Aktien (GSIT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gsi Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gsi Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gsi Technology Inc-Aktien (GSIT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $7.90 | $6.00 | $1.90 | 6,690,221.0 | -9.22% |
| 2026-01 | $9.20 | $6.35 | $2.85 | 35,406,016.0 | +16.18% |
Gsi Technology Inc-Aktien (GSIT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.72 | $5.26 | $3.46 | 39,123,479.0 | +1.18% |
| 2025-11 | $9.73 | $5.62 | $4.11 | 25,125,726.0 | -30.03% |
| 2025-10 | $18.15 | $3.69 | $14.45 | 272,633,143.0 | +147.01% |
| 2025-09 | $4.13 | $2.82 | $1.31 | 3,098,058.0 | +25.17% |
| 2025-08 | $4.26 | $2.86 | $1.40 | 5,760,769.0 | -32.41% |
| 2025-07 | $5.89 | $3.26 | $2.63 | 8,632,847.0 | +29.46% |
| 2025-06 | $3.60 | $2.94 | $0.66 | 5,296,065.0 | +7.35% |
| 2025-05 | $3.95 | $2.93 | $1.02 | 7,631,308.0 | -2.80% |
| 2025-04 | $3.25 | $1.62 | $1.63 | 4,027,543.0 | +58.62% |
| 2025-03 | $2.90 | $1.90 | $1.00 | 2,585,784.0 | -29.02% |
| 2025-02 | $3.74 | $2.66 | $1.08 | 4,646,738.0 | +2.14% |
| 2025-01 | $4.90 | $2.57 | $2.33 | 97,558,068.0 | -7.59% |
Gsi Technology Inc-Aktien (GSIT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.31 | $2.54 | $0.77 | 3,028,854.0 | -5.76% |
| 2024-11 | $3.38 | $2.45 | $0.93 | 2,889,235.0 | +3.77% |
| 2024-10 | $4.30 | $2.94 | $1.35 | 4,979,333.0 | +4.26% |
| 2024-09 | $3.56 | $2.40 | $1.16 | 2,359,152.0 | +15.53% |
| 2024-08 | $2.95 | $2.01 | $0.94 | 2,230,888.0 | -5.71% |
| 2024-07 | $3.38 | $2.60 | $0.78 | 3,076,050.0 | +5.66% |
| 2024-06 | $2.80 | $2.47 | $0.33 | 2,467,951.0 | +1.92% |
| 2024-05 | $4.07 | $2.52 | $1.55 | 4,138,024.0 | -33.84% |
| 2024-04 | $6.02 | $3.34 | $2.68 | 17,488,971.0 | +15.59% |
| 2024-03 | $5.21 | $3.15 | $2.06 | 9,426,170.0 | -18.27% |
| 2024-02 | $5.40 | $2.00 | $3.41 | 9,534,862.0 | +110.10% |
| 2024-01 | $2.73 | $1.88 | $0.85 | 5,757,324.0 | -25.00% |
10.80%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):