Holen Sie sich die Stockscreener-App
8.17
5.15%
0.40
Handel nachbörslich:
8.10
-0.07
-0.86%
Gsi Technology Inc-Aktien (GSIT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-26 | $8.33 | $7.43 | $0.90 | 1,390,774.0 | +5.15% |
| 2026-02-25 | $7.84 | $6.76 | $1.08 | 1,138,017.0 | +14.77% |
| 2026-02-24 | $6.89 | $6.33 | $0.558 | 488,662.0 | +4.96% |
| 2026-02-23 | $6.59 | $6.30 | $0.29 | 312,110.0 | -2.12% |
| 2026-02-20 | $7.01 | $6.49 | $0.525 | 432,379.0 | -3.09% |
| 2026-02-19 | $6.99 | $6.65 | $0.34 | 455,534.0 | -2.44% |
| 2026-02-18 | $7.31 | $6.65 | $0.66 | 1,071,562.0 | +6.09% |
| 2026-02-17 | $6.68 | $5.90 | $0.7799 | 612,680.0 | +7.00% |
| 2026-02-13 | $6.33 | $5.84 | $0.49 | 452,752.0 | +4.07% |
| 2026-02-12 | $6.28 | $5.83 | $0.4499 | 581,420.0 | -4.38% |
| 2026-02-11 | $6.40 | $6.03 | $0.37 | 463,459.0 | -0.32% |
| 2026-02-10 | $6.50 | $6.16 | $0.3442 | 432,178.0 | -2.83% |
| 2026-02-09 | $6.62 | $6.20 | $0.415 | 769,463.0 | -3.34% |
| 2026-02-06 | $6.85 | $6.12 | $0.7299 | 1,057,946.0 | +8.03% |
| 2026-02-05 | $6.56 | $6.00 | $0.56 | 1,224,887.0 | -6.37% |
| 2026-02-04 | $7.65 | $6.23 | $1.42 | 2,344,662.0 | -14.28% |
| 2026-02-03 | $7.74 | $7.17 | $0.57 | 1,312,697.0 | +5.12% |
| 2026-02-02 | $7.90 | $7.07 | $0.83 | 1,016,414.0 | +0.21% |
| 2026-01-30 | $8.44 | $7.18 | $1.26 | 1,973,866.0 | -4.31% |
| 2026-01-29 | $7.99 | $6.96 | $1.03 | 1,890,292.0 | -3.95% |
| 2026-01-28 | $8.05 | $7.53 | $0.52 | 995,004.0 | +4.25% |
| 2026-01-27 | $7.62 | $7.10 | $0.52 | 681,581.0 | +2.17% |
Gsi Technology Inc-Aktien (GSIT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gsi Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gsi Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gsi Technology Inc-Aktien (GSIT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $8.33 | $5.83 | $2.50 | 16,947,556.0 | +13.24% |
| 2026-01 | $9.20 | $6.35 | $2.85 | 35,406,016.0 | +16.18% |
Gsi Technology Inc-Aktien (GSIT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.72 | $5.26 | $3.46 | 39,123,479.0 | +1.18% |
| 2025-11 | $9.73 | $5.62 | $4.11 | 25,125,726.0 | -30.03% |
| 2025-10 | $18.15 | $3.69 | $14.45 | 272,633,143.0 | +147.01% |
| 2025-09 | $4.13 | $2.82 | $1.31 | 3,098,058.0 | +25.17% |
| 2025-08 | $4.26 | $2.86 | $1.40 | 5,760,769.0 | -32.41% |
| 2025-07 | $5.89 | $3.26 | $2.63 | 8,632,847.0 | +29.46% |
| 2025-06 | $3.60 | $2.94 | $0.66 | 5,296,065.0 | +7.35% |
| 2025-05 | $3.95 | $2.93 | $1.02 | 7,631,308.0 | -2.80% |
| 2025-04 | $3.25 | $1.62 | $1.63 | 4,027,543.0 | +58.62% |
| 2025-03 | $2.90 | $1.90 | $1.00 | 2,585,784.0 | -29.02% |
| 2025-02 | $3.74 | $2.66 | $1.08 | 4,646,738.0 | +2.14% |
| 2025-01 | $4.90 | $2.57 | $2.33 | 97,558,068.0 | -7.59% |
Gsi Technology Inc-Aktien (GSIT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.31 | $2.54 | $0.77 | 3,028,854.0 | -5.76% |
| 2024-11 | $3.38 | $2.45 | $0.93 | 2,889,235.0 | +3.77% |
| 2024-10 | $4.30 | $2.94 | $1.35 | 4,979,333.0 | +4.26% |
| 2024-09 | $3.56 | $2.40 | $1.16 | 2,359,152.0 | +15.53% |
| 2024-08 | $2.95 | $2.01 | $0.94 | 2,230,888.0 | -5.71% |
| 2024-07 | $3.38 | $2.60 | $0.78 | 3,076,050.0 | +5.66% |
| 2024-06 | $2.80 | $2.47 | $0.33 | 2,467,951.0 | +1.92% |
| 2024-05 | $4.07 | $2.52 | $1.55 | 4,138,024.0 | -33.84% |
| 2024-04 | $6.02 | $3.34 | $2.68 | 17,488,971.0 | +15.59% |
| 2024-03 | $5.21 | $3.15 | $2.06 | 9,426,170.0 | -18.27% |
| 2024-02 | $5.40 | $2.00 | $3.41 | 9,534,862.0 | +110.10% |
| 2024-01 | $2.73 | $1.88 | $0.85 | 5,757,324.0 | -25.00% |
1.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):