Holen Sie sich die Stockscreener-App
2.39
0.83%
-0.02
Vorhandelsmarkt:
2.39
Gsi Technology Inc-Aktien (GSIT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $2.47 | $2.37 | $0.10 | 135,657.0 | -0.83% |
| 2025-03-12 | $2.48 | $2.36 | $0.12 | 100,480.0 | +1.69% |
| 2025-03-11 | $2.43 | $2.30 | $0.1289 | 125,652.0 | +0.42% |
| 2025-03-10 | $2.53 | $2.30 | $0.2295 | 186,190.0 | -7.81% |
| 2025-03-07 | $2.67 | $2.42 | $0.25 | 253,199.0 | -0.78% |
| 2025-03-06 | $2.73 | $2.56 | $0.17 | 111,558.0 | -4.44% |
| 2025-03-05 | $2.71 | $2.56 | $0.15 | 106,141.0 | +3.85% |
| 2025-03-04 | $2.67 | $2.60 | $0.07 | 22,927.0 | -2.26% |
| 2025-03-03 | $2.90 | $2.65 | $0.25 | 223,200.0 | -6.99% |
| 2025-02-28 | $2.96 | $2.75 | $0.21 | 128,227.0 | +2.14% |
| 2025-02-27 | $3.10 | $2.78 | $0.3248 | 132,905.0 | -6.98% |
| 2025-02-26 | $3.10 | $2.96 | $0.14 | 104,413.0 | +0.67% |
| 2025-02-25 | $3.15 | $2.92 | $0.23 | 305,882.0 | -4.78% |
| 2025-02-24 | $3.37 | $3.14 | $0.226 | 194,482.0 | -7.37% |
| 2025-02-21 | $3.70 | $3.38 | $0.319 | 238,956.0 | -7.12% |
| 2025-02-20 | $3.68 | $3.48 | $0.20 | 124,945.0 | -0.27% |
| 2025-02-19 | $3.74 | $3.40 | $0.3395 | 372,826.0 | +7.02% |
| 2025-02-18 | $3.67 | $3.34 | $0.33 | 377,414.0 | -1.16% |
| 2025-02-14 | $3.58 | $3.33 | $0.2497 | 320,697.0 | +1.47% |
| 2025-02-13 | $3.45 | $3.27 | $0.18 | 249,321.0 | +2.40% |
| 2025-02-12 | $3.40 | $3.11 | $0.2903 | 296,090.0 | +4.72% |
Gsi Technology Inc-Aktien (GSIT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gsi Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gsi Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gsi Technology Inc-Aktien (GSIT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $2.90 | $2.30 | $0.60 | 1,400,661.0 | -16.43% |
| 2025-02 | $3.74 | $2.66 | $1.08 | 4,646,738.0 | +2.14% |
| 2025-01 | $4.90 | $2.57 | $2.33 | 97,558,068.0 | -7.59% |
Gsi Technology Inc-Aktien (GSIT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.31 | $2.54 | $0.77 | 3,028,854.0 | -5.76% |
| 2024-11 | $3.38 | $2.45 | $0.93 | 2,889,235.0 | +3.77% |
| 2024-10 | $4.30 | $2.94 | $1.35 | 4,979,333.0 | +4.26% |
| 2024-09 | $3.56 | $2.40 | $1.16 | 2,359,152.0 | +15.53% |
| 2024-08 | $2.95 | $2.01 | $0.94 | 2,230,888.0 | -5.71% |
| 2024-07 | $3.38 | $2.60 | $0.78 | 3,076,050.0 | +5.66% |
| 2024-06 | $2.80 | $2.47 | $0.33 | 2,467,951.0 | +1.92% |
| 2024-05 | $4.07 | $2.52 | $1.55 | 4,138,024.0 | -33.84% |
| 2024-04 | $6.02 | $3.34 | $2.68 | 17,488,971.0 | +15.59% |
| 2024-03 | $5.21 | $3.15 | $2.06 | 9,426,170.0 | -18.27% |
| 2024-02 | $5.40 | $2.00 | $3.41 | 9,534,862.0 | +110.10% |
| 2024-01 | $2.73 | $1.88 | $0.85 | 5,757,324.0 | -25.00% |
Gsi Technology Inc-Aktien (GSIT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.32 | $2.32 | $0.9986 | 8,139,161.0 | -4.69% |
| 2023-11 | $3.08 | $1.93 | $1.15 | 3,100,755.0 | +40.61% |
| 2023-10 | $2.90 | $1.89 | $1.01 | 2,464,066.0 | -27.31% |
| 2023-09 | $3.15 | $2.44 | $0.71 | 2,849,479.0 | -12.86% |
| 2023-08 | $4.54 | $3.00 | $1.54 | 6,497,718.0 | -29.16% |
| 2023-07 | $6.86 | $4.10 | $2.76 | 10,026,499.0 | -20.61% |
| 2023-06 | $9.80 | $5.13 | $4.67 | 43,483,368.0 | -4.49% |
| 2023-05 | $7.30 | $1.47 | $5.83 | 268,020,462.0 | +275.97% |
| 2023-04 | $2.47 | $1.49 | $0.98 | 6,484,081.0 | -10.47% |
| 2023-03 | $2.00 | $1.45 | $0.55 | 487,152.0 | +5.52% |
| 2023-02 | $2.12 | $1.56 | $0.56 | 576,643.0 | -20.10% |
| 2023-01 | $2.34 | $1.70 | $0.64 | 388,298.0 | +17.92% |
14.60%
1.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):