Holen Sie sich die Stockscreener-App
2.62
1.16%
0.03
Handel nachbörslich:
2.56
-0.06
-2.29%
Gsi Technology Inc-Aktien (GSIT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $2.75 | $2.58 | $0.17 | 143,322.0 | +1.16% |
| 2025-04-21 | $2.67 | $2.50 | $0.17 | 177,095.0 | -0.77% |
| 2025-04-17 | $2.74 | $2.58 | $0.1591 | 94,726.0 | -4.74% |
| 2025-04-16 | $2.84 | $2.65 | $0.1895 | 152,444.0 | -2.49% |
| 2025-04-15 | $2.85 | $2.73 | $0.1114 | 166,526.0 | +1.44% |
| 2025-04-14 | $2.80 | $2.52 | $0.2751 | 290,746.0 | +6.54% |
| 2025-04-11 | $2.60 | $2.38 | $0.22 | 244,150.0 | +3.79% |
| 2025-04-10 | $2.53 | $2.19 | $0.3399 | 246,995.0 | +6.14% |
| 2025-04-09 | $2.55 | $2.04 | $0.51 | 318,381.0 | +8.76% |
| 2025-04-08 | $2.18 | $2.09 | $0.09 | 197,458.0 | +8.77% |
| 2025-04-07 | $2.00 | $1.62 | $0.385 | 270,889.0 | +10.83% |
| 2025-04-04 | $1.95 | $1.78 | $0.165 | 184,902.0 | -9.09% |
| 2025-04-03 | $2.03 | $1.90 | $0.1252 | 178,989.0 | -5.71% |
| 2025-04-02 | $2.18 | $2.03 | $0.1531 | 75,846.0 | +0.96% |
| 2025-04-01 | $2.13 | $2.03 | $0.0955 | 51,089.0 | +2.46% |
| 2025-03-31 | $2.09 | $1.90 | $0.19 | 144,393.0 | -5.14% |
| 2025-03-28 | $2.21 | $2.03 | $0.18 | 167,868.0 | -2.28% |
| 2025-03-27 | $2.28 | $2.17 | $0.11 | 140,100.0 | -2.67% |
| 2025-03-26 | $2.40 | $2.25 | $0.15 | 98,742.0 | -5.06% |
| 2025-03-25 | $2.50 | $2.36 | $0.14 | 124,750.0 | -4.44% |
Gsi Technology Inc-Aktien (GSIT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gsi Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gsi Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gsi Technology Inc-Aktien (GSIT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $2.85 | $1.62 | $1.23 | 2,936,880.0 | +29.06% |
| 2025-03 | $2.90 | $1.90 | $1.00 | 2,585,784.0 | -29.02% |
| 2025-02 | $3.74 | $2.66 | $1.08 | 4,646,738.0 | +2.14% |
| 2025-01 | $4.90 | $2.57 | $2.33 | 97,558,068.0 | -7.59% |
Gsi Technology Inc-Aktien (GSIT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.31 | $2.54 | $0.77 | 3,028,854.0 | -5.76% |
| 2024-11 | $3.38 | $2.45 | $0.93 | 2,889,235.0 | +3.77% |
| 2024-10 | $4.30 | $2.94 | $1.35 | 4,979,333.0 | +4.26% |
| 2024-09 | $3.56 | $2.40 | $1.16 | 2,359,152.0 | +15.53% |
| 2024-08 | $2.95 | $2.01 | $0.94 | 2,230,888.0 | -5.71% |
| 2024-07 | $3.38 | $2.60 | $0.78 | 3,076,050.0 | +5.66% |
| 2024-06 | $2.80 | $2.47 | $0.33 | 2,467,951.0 | +1.92% |
| 2024-05 | $4.07 | $2.52 | $1.55 | 4,138,024.0 | -33.84% |
| 2024-04 | $6.02 | $3.34 | $2.68 | 17,488,971.0 | +15.59% |
| 2024-03 | $5.21 | $3.15 | $2.06 | 9,426,170.0 | -18.27% |
| 2024-02 | $5.40 | $2.00 | $3.41 | 9,534,862.0 | +110.10% |
| 2024-01 | $2.73 | $1.88 | $0.85 | 5,757,324.0 | -25.00% |
Gsi Technology Inc-Aktien (GSIT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.32 | $2.32 | $0.9986 | 8,139,161.0 | -4.69% |
| 2023-11 | $3.08 | $1.93 | $1.15 | 3,100,755.0 | +40.61% |
| 2023-10 | $2.90 | $1.89 | $1.01 | 2,464,066.0 | -27.31% |
| 2023-09 | $3.15 | $2.44 | $0.71 | 2,849,479.0 | -12.86% |
| 2023-08 | $4.54 | $3.00 | $1.54 | 6,497,718.0 | -29.16% |
| 2023-07 | $6.86 | $4.10 | $2.76 | 10,026,499.0 | -20.61% |
| 2023-06 | $9.80 | $5.13 | $4.67 | 43,483,368.0 | -4.49% |
| 2023-05 | $7.30 | $1.47 | $5.83 | 268,020,462.0 | +275.97% |
| 2023-04 | $2.47 | $1.49 | $0.98 | 6,484,081.0 | -10.47% |
| 2023-03 | $2.00 | $1.45 | $0.55 | 487,152.0 | +5.52% |
| 2023-02 | $2.12 | $1.56 | $0.56 | 576,643.0 | -20.10% |
| 2023-01 | $2.34 | $1.70 | $0.64 | 388,298.0 | +17.92% |
5.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):