Holen Sie sich die Stockscreener-App
0.17%
Goldman Sachs Access Investment Grade Corporate 1 5 Year Bond Etf-Aktien (GSIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $47.87 | $47.87 | $0.00 | 117.0 | +0.17% |
| 2026-02-12 | $47.79 | $47.79 | $0.00 | 320.0 | +0.13% |
| 2026-02-11 | $47.74 | $47.73 | $0.01 | 513.0 | -0.07% |
| 2026-02-10 | $47.77 | $47.77 | $0.00 | 375.0 | +0.05% |
| 2026-02-09 | $47.78 | $47.74 | $0.04 | 2,034.0 | +0.04% |
| 2026-02-06 | $47.73 | $47.72 | $0.0091 | 522.0 | -0.02% |
| 2026-02-05 | $47.73 | $47.70 | $0.028 | 514.0 | +0.22% |
| 2026-02-04 | $47.64 | $47.60 | $0.0385 | 2,627.0 | -0.03% |
| 2026-02-03 | $47.64 | $47.60 | $0.0389 | 2,917.0 | +0.02% |
| 2026-02-02 | $47.63 | $47.63 | $0.005 | 556.0 | -0.42% |
| 2026-01-30 | $47.83 | $47.81 | $0.0218 | 116.0 | +0.10% |
| 2026-01-29 | $47.78 | $47.78 | $0.00 | 91.00 | +0.05% |
| 2026-01-28 | $47.76 | $47.75 | $0.010 | 516.0 | +0.00% |
| 2026-01-27 | $47.76 | $47.76 | $0.00 | 40.00 | +0.03% |
| 2026-01-26 | $47.75 | $47.74 | $0.010 | 537.0 | +0.05% |
| 2026-01-23 | $47.72 | $47.72 | $0.00 | 30.00 | +0.03% |
| 2026-01-22 | $47.98 | $47.69 | $0.295 | 12,413.0 | +0.01% |
| 2026-01-21 | $47.70 | $47.68 | $0.02 | 399.0 | +0.08% |
| 2026-01-20 | $47.66 | $47.65 | $0.010 | 442.0 | -0.07% |
| 2026-01-16 | $47.70 | $47.69 | $0.0002 | 228.0 | +0.03% |
| 2026-01-15 | $47.68 | $47.68 | $0.00 | 7.00 | -0.09% |
Goldman Sachs Access Investment Grade Corporate 1 5 Year Bond Etf-Aktien (GSIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Access Investment Grade Corporate 1 5 Year Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Access Investment Grade Corporate 1 5 Year Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Access Investment Grade Corporate 1 5 Year Bond Etf-Aktien (GSIG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $47.87 | $47.60 | $0.27 | 10,612.0 | +0.08% |
| 2026-01 | $47.98 | $47.65 | $0.33 | 20,809.0 | +0.36% |
Goldman Sachs Access Investment Grade Corporate 1 5 Year Bond Etf-Aktien (GSIG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.89 | $47.33 | $0.5602 | 25,343.0 | +0.06% |
| 2025-11 | $47.88 | $47.55 | $0.32 | 3,831.0 | +0.09% |
| 2025-10 | $47.97 | $47.66 | $0.31 | 20,496.0 | -0.08% |
| 2025-09 | $47.94 | $47.62 | $0.325 | 17,738.0 | +0.10% |
| 2025-08 | $47.81 | $47.45 | $0.365 | 16,139.0 | +0.71% |
| 2025-07 | $47.53 | $47.09 | $0.44 | 67,919.0 | -0.25% |
| 2025-06 | $47.59 | $47.07 | $0.515 | 93,781.0 | +0.50% |
| 2025-05 | $47.35 | $47.01 | $0.3364 | 3,937.0 | -0.23% |
| 2025-04 | $47.45 | $46.70 | $0.7526 | 3,853.0 | +0.30% |
| 2025-03 | $47.31 | $46.97 | $0.3373 | 7,203.0 | +0.01% |
| 2025-02 | $47.31 | $46.81 | $0.4965 | 9,840.0 | +0.57% |
| 2025-01 | $47.04 | $46.62 | $0.4228 | 6,997.0 | +0.53% |
Goldman Sachs Access Investment Grade Corporate 1 5 Year Bond Etf-Aktien (GSIG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.19 | $46.81 | $0.3801 | 18,925.0 | -0.52% |
| 2024-11 | $47.24 | $46.89 | $0.3457 | 12,841.0 | +0.25% |
| 2024-10 | $47.63 | $47.11 | $0.5177 | 2,321.0 | -1.32% |
| 2024-09 | $47.83 | $47.29 | $0.5364 | 8,021.0 | +0.60% |
| 2024-08 | $47.49 | $47.02 | $0.4737 | 6,355.0 | +0.77% |
| 2024-07 | $47.10 | $46.36 | $0.7437 | 2,789.0 | +1.16% |
| 2024-06 | $46.63 | $46.35 | $0.2798 | 4,131.0 | +0.13% |
| 2024-05 | $46.55 | $46.15 | $0.407 | 12,330.0 | +0.58% |
| 2024-04 | $46.51 | $46.10 | $0.4073 | 2,890.0 | -1.03% |
| 2024-03 | $46.79 | $46.46 | $0.328 | 15,126.0 | +0.37% |
| 2024-02 | $46.89 | $46.44 | $0.4484 | 4,591.0 | -0.83% |
| 2024-01 | $46.99 | $46.55 | $0.4411 | 7,698.0 | +0.34% |
0.74%
0.47%
Kapitalisierung:
|
Volumen (24h):