Holen Sie sich die Stockscreener-App
69.33
0.81%
0.5586
Goldman Sachs Marketbeta International Equity Etf-Aktien (GSID) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-19 | $69.37 | $69.28 | $0.09 | 2,550.0 | +0.86% |
| 2025-12-18 | $68.78 | $68.78 | $0.00 | 317.0 | +0.60% |
| 2025-12-17 | $68.87 | $68.37 | $0.5045 | 2,003.0 | -0.71% |
| 2025-12-16 | $68.85 | $68.68 | $0.1744 | 579.0 | -0.45% |
| 2025-12-15 | $69.17 | $69.13 | $0.0397 | 902.0 | +0.75% |
| 2025-12-12 | $69.11 | $68.40 | $0.71 | 19,810.0 | -0.68% |
| 2025-12-11 | $69.15 | $68.96 | $0.187 | 2,238.0 | +0.71% |
| 2025-12-10 | $68.63 | $67.96 | $0.6714 | 3,568.0 | +0.90% |
| 2025-12-09 | $68.25 | $67.99 | $0.26 | 4,754.0 | -0.06% |
| 2025-12-08 | $68.22 | $67.92 | $0.2949 | 3,204.0 | -0.30% |
| 2025-12-05 | $68.60 | $68.21 | $0.39 | 32,916.0 | -0.02% |
| 2025-12-04 | $68.59 | $68.22 | $0.37 | 846.0 | +0.23% |
| 2025-12-03 | $68.20 | $67.80 | $0.3999 | 19,527.0 | +0.53% |
| 2025-12-02 | $67.79 | $67.68 | $0.1057 | 1,415.0 | +0.43% |
| 2025-12-01 | $67.85 | $67.48 | $0.3693 | 327.0 | -0.43% |
| 2025-11-28 | $67.86 | $67.71 | $0.149 | 917.0 | +0.21% |
| 2025-11-26 | $67.65 | $67.37 | $0.28 | 212,286.0 | +1.20% |
| 2025-11-25 | $66.83 | $66.49 | $0.3372 | 277.0 | +1.12% |
| 2025-11-24 | $66.12 | $65.76 | $0.36 | 1,277.0 | +0.16% |
| 2025-11-21 | $66.12 | $65.46 | $0.6624 | 71,858.0 | +1.49% |
| 2025-11-20 | $65.53 | $65.01 | $0.5182 | 776.0 | -1.16% |
| 2025-11-19 | $65.78 | $65.72 | $0.053 | 543.0 | -0.52% |
Goldman Sachs Marketbeta International Equity Etf-Aktien (GSID) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Marketbeta International Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSID-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Marketbeta International Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Marketbeta International Equity Etf-Aktien (GSID) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $69.37 | $67.48 | $1.89 | 94,956.0 | +2.36% |
| 2025-11 | $68.81 | $65.01 | $3.80 | 764,132.0 | +0.76% |
| 2025-10 | $68.30 | $65.57 | $2.73 | 1,234,523.0 | +1.03% |
| 2025-09 | $67.17 | $64.95 | $2.22 | 86,154.0 | +1.52% |
| 2025-08 | $66.90 | $62.56 | $4.34 | 213,546.0 | +4.93% |
| 2025-07 | $65.54 | $62.50 | $3.04 | 433,535.0 | -2.37% |
| 2025-06 | $64.47 | $62.48 | $1.99 | 68,741.0 | +1.41% |
| 2025-05 | $63.58 | $60.08 | $3.50 | 940,263.0 | +4.73% |
| 2025-04 | $60.42 | $51.48 | $8.93 | 703,129.0 | +3.60% |
| 2025-03 | $60.63 | $58.00 | $2.63 | 407,922.0 | -0.26% |
| 2025-02 | $59.01 | $55.71 | $3.30 | 189,647.0 | +2.73% |
| 2025-01 | $57.44 | $53.35 | $4.09 | 852,855.0 | +4.91% |
Goldman Sachs Marketbeta International Equity Etf-Aktien (GSID) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.18 | $53.72 | $3.46 | 1,062,533.0 | -3.49% |
| 2024-11 | $56.93 | $54.52 | $2.41 | 1,542,374.0 | +0.00% |
| 2024-10 | $59.06 | $55.82 | $3.24 | 44,467.0 | -5.35% |
| 2024-09 | $60.00 | $56.87 | $3.13 | 353,641.0 | +0.06% |
| 2024-08 | $59.31 | $53.33 | $5.98 | 296,927.0 | +3.41% |
| 2024-07 | $58.27 | $55.89 | $2.38 | 165,659.0 | +2.52% |
| 2024-06 | $58.25 | $55.75 | $2.50 | 840,474.0 | -2.75% |
| 2024-05 | $58.01 | $54.77 | $3.24 | 191,802.0 | +4.76% |
| 2024-04 | $56.84 | $54.08 | $2.77 | 1,604,178.0 | -3.28% |
| 2024-03 | $57.03 | $55.34 | $1.69 | 450,429.0 | +2.82% |
| 2024-02 | $55.43 | $53.09 | $2.34 | 508,691.0 | +3.23% |
| 2024-01 | $53.88 | $51.98 | $1.90 | 413,837.0 | -0.45% |
Goldman Sachs Marketbeta International Equity Etf-Aktien (GSID) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.91 | $51.09 | $2.82 | 1,890,172.0 | +4.82% |
| 2023-11 | $51.35 | $47.41 | $3.94 | 1,716,020.0 | +8.26% |
| 2023-10 | $49.42 | $46.55 | $2.87 | 1,988,852.0 | +0.00% |
0.55%
Kapitalisierung:
|
Volumen (24h):