Holen Sie sich die Stockscreener-App
72.52
2.57%
1.82
Goosehead Insurance Inc-Aktien (GSHD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-21 | $72.97 | $70.26 | $2.71 | 317,227.0 | +2.57% |
| 2026-08-20 | $71.20 | $66.96 | $4.24 | 477,018.0 | +3.38% |
| 2026-08-19 | $69.00 | $64.39 | $4.61 | 275,324.0 | +5.57% |
| 2026-08-18 | $67.46 | $64.67 | $2.79 | 296,653.0 | +0.59% |
| 2026-08-17 | $65.62 | $63.58 | $2.04 | 235,308.0 | -2.85% |
| 2026-08-14 | $67.31 | $65.02 | $2.30 | 302,641.0 | -1.65% |
| 2026-08-13 | $68.40 | $64.05 | $4.35 | 473,921.0 | +2.82% |
| 2026-08-12 | $65.71 | $63.34 | $2.37 | 176,608.0 | +0.37% |
| 2026-08-11 | $66.21 | $63.40 | $2.81 | 196,951.0 | +1.18% |
| 2026-08-10 | $65.63 | $63.04 | $2.59 | 329,342.0 | -1.00% |
| 2026-08-07 | $67.50 | $64.69 | $2.81 | 429,558.0 | -2.19% |
| 2026-08-06 | $67.04 | $64.58 | $2.46 | 332,379.0 | -0.43% |
| 2026-08-05 | $68.90 | $65.56 | $3.34 | 461,153.0 | -2.35% |
| 2026-08-04 | $68.84 | $64.98 | $3.86 | 635,738.0 | +4.42% |
| 2026-08-03 | $66.00 | $62.33 | $3.67 | 503,765.0 | +5.90% |
| 2026-07-31 | $63.85 | $61.55 | $2.30 | 706,135.0 | -2.91% |
| 2026-07-30 | $68.65 | $62.30 | $6.35 | 806,724.0 | -9.70% |
| 2026-07-29 | $70.88 | $67.70 | $3.18 | 839,312.0 | +2.76% |
| 2026-07-28 | $69.28 | $62.62 | $6.66 | 997,062.0 | +11.00% |
| 2026-07-27 | $62.99 | $58.91 | $4.08 | 619,892.0 | +5.53% |
| 2026-07-24 | $59.11 | $53.44 | $5.67 | 933,132.0 | +9.00% |
| 2026-07-23 | $55.70 | $48.19 | $7.51 | 990,302.0 | +4.86% |
Goosehead Insurance Inc-Aktien (GSHD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goosehead Insurance Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSHD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goosehead Insurance Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goosehead Insurance Inc-Aktien (GSHD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $72.97 | $62.33 | $10.64 | 5,760,813.0 | +16.97% |
| 2026-07 | $70.88 | $48.19 | $22.69 | 14,277,846.0 | +27.84% |
| 2026-06 | $48.64 | $33.86 | $14.78 | 12,465,375.0 | +41.03% |
| 2026-05 | $45.97 | $33.68 | $12.29 | 9,141,750.0 | -23.22% |
| 2026-04 | $54.94 | $39.64 | $15.30 | 8,934,837.0 | +4.99% |
| 2026-03 | $55.54 | $40.00 | $15.54 | 9,979,353.0 | -21.29% |
| 2026-02 | $66.72 | $42.87 | $23.85 | 14,959,901.0 | -12.35% |
| 2026-01 | $77.82 | $61.52 | $16.30 | 4,686,298.0 | -16.04% |
Goosehead Insurance Inc-Aktien (GSHD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $79.85 | $70.47 | $9.38 | 6,338,319.0 | +4.22% |
| 2025-11 | $72.91 | $65.29 | $7.62 | 5,135,554.0 | +4.19% |
| 2025-10 | $76.94 | $64.41 | $12.53 | 9,353,975.0 | -7.73% |
| 2025-09 | $85.53 | $70.76 | $14.77 | 6,643,271.0 | -12.15% |
| 2025-08 | $90.79 | $84.47 | $6.32 | 7,407,888.0 | -6.82% |
| 2025-07 | $106.8 | $82.31 | $24.53 | 7,854,050.0 | -13.84% |
| 2025-06 | $113.0 | $96.26 | $16.74 | 5,064,526.0 | -2.54% |
| 2025-05 | $114.8 | $94.56 | $20.20 | 5,785,486.0 | +11.37% |
| 2025-04 | $124.4 | $86.04 | $38.36 | 7,249,545.0 | -17.66% |
| 2025-03 | $128.0 | $110.9 | $17.07 | 5,006,829.0 | -4.18% |
| 2025-02 | $127.5 | $104.2 | $23.31 | 5,624,539.0 | +14.97% |
| 2025-01 | $116.0 | $95.68 | $20.27 | 4,584,377.0 | -0.05% |
Goosehead Insurance Inc-Aktien (GSHD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $127.1 | $101.6 | $25.54 | 4,280,729.0 | -17.48% |
| 2024-11 | $130.4 | $105.2 | $25.23 | 4,621,416.0 | +15.81% |
| 2024-10 | $111.4 | $86.93 | $24.48 | 6,016,316.0 | +21.95% |
| 2024-09 | $94.60 | $79.69 | $14.91 | 5,153,038.0 | +5.88% |
| 2024-08 | $91.20 | $79.33 | $11.87 | 5,441,224.0 | -6.59% |
| 2024-07 | $92.50 | $55.08 | $37.42 | 7,386,013.0 | +57.19% |
| 2024-06 | $65.85 | $54.80 | $11.05 | 5,137,398.0 | -10.95% |
| 2024-05 | $66.03 | $57.82 | $8.21 | 6,705,220.0 | +13.34% |
| 2024-04 | $69.10 | $50.47 | $18.63 | 8,779,231.0 | -14.58% |
| 2024-03 | $82.15 | $62.34 | $19.81 | 6,128,025.0 | -11.94% |
| 2024-02 | $92.76 | $60.00 | $32.76 | 6,575,649.0 | -2.01% |
| 2024-01 | $80.51 | $67.09 | $13.42 | 3,848,854.0 | +1.85% |
0.09%
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):