Holen Sie sich die Stockscreener-App
113.83
4.53%
4.93
Goosehead Insurance Inc-Aktien (GSHD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $114.5 | $108.5 | $5.98 | 406,009.0 | +4.53% |
| 2025-05-15 | $109.2 | $105.3 | $3.89 | 248,381.0 | +2.69% |
| 2025-05-14 | $107.3 | $104.2 | $3.16 | 347,979.0 | +0.43% |
| 2025-05-13 | $106.1 | $103.7 | $2.38 | 596,593.0 | +0.17% |
| 2025-05-12 | $105.5 | $101.6 | $3.89 | 333,059.0 | +2.03% |
| 2025-05-09 | $103.8 | $100.7 | $3.07 | 212,828.0 | +1.09% |
| 2025-05-08 | $103.5 | $100.2 | $3.25 | 257,455.0 | -0.10% |
| 2025-05-07 | $103.6 | $100.6 | $2.99 | 199,543.0 | -0.38% |
| 2025-05-06 | $103.0 | $98.39 | $4.64 | 242,525.0 | +2.10% |
| 2025-05-05 | $102.2 | $97.72 | $4.46 | 362,948.0 | -1.75% |
| 2025-05-02 | $102.7 | $96.88 | $5.79 | 333,838.0 | +5.42% |
| 2025-05-01 | $98.37 | $94.56 | $3.81 | 235,910.0 | -0.09% |
| 2025-04-30 | $97.95 | $93.24 | $4.71 | 260,471.0 | +1.34% |
| 2025-04-29 | $96.08 | $92.47 | $3.61 | 277,212.0 | +1.44% |
| 2025-04-28 | $100.7 | $90.61 | $10.08 | 432,721.0 | -5.00% |
| 2025-04-25 | $99.78 | $89.76 | $10.02 | 992,579.0 | +6.81% |
| 2025-04-24 | $99.25 | $86.04 | $13.21 | 1,296,861.0 | -12.00% |
| 2025-04-23 | $108.3 | $104.6 | $3.73 | 319,627.0 | +2.60% |
| 2025-04-22 | $105.3 | $99.52 | $5.78 | 259,208.0 | +4.85% |
| 2025-04-21 | $105.6 | $94.36 | $11.24 | 302,454.0 | -8.03% |
| 2025-04-17 | $108.3 | $105.7 | $2.55 | 149,288.0 | -1.33% |
Goosehead Insurance Inc-Aktien (GSHD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goosehead Insurance Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSHD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goosehead Insurance Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goosehead Insurance Inc-Aktien (GSHD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $114.5 | $94.56 | $19.92 | 4,183,077.0 | +17.10% |
| 2025-04 | $124.4 | $86.04 | $38.36 | 7,249,545.0 | -17.66% |
| 2025-03 | $128.0 | $110.9 | $17.07 | 5,006,829.0 | -4.18% |
| 2025-02 | $127.5 | $104.2 | $23.31 | 5,624,539.0 | +14.97% |
| 2025-01 | $116.0 | $95.68 | $20.27 | 4,584,377.0 | -0.05% |
Goosehead Insurance Inc-Aktien (GSHD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $127.1 | $101.6 | $25.54 | 4,280,729.0 | -17.48% |
| 2024-11 | $130.4 | $105.2 | $25.23 | 4,621,416.0 | +15.81% |
| 2024-10 | $111.4 | $86.93 | $24.48 | 6,016,316.0 | +21.95% |
| 2024-09 | $94.60 | $79.69 | $14.91 | 5,153,038.0 | +5.88% |
| 2024-08 | $91.20 | $79.33 | $11.87 | 5,441,224.0 | -6.59% |
| 2024-07 | $92.50 | $55.08 | $37.42 | 7,386,013.0 | +57.19% |
| 2024-06 | $65.85 | $54.80 | $11.05 | 5,137,398.0 | -10.95% |
| 2024-05 | $66.03 | $57.82 | $8.21 | 6,705,220.0 | +13.34% |
| 2024-04 | $69.10 | $50.47 | $18.63 | 8,779,231.0 | -14.58% |
| 2024-03 | $82.15 | $62.34 | $19.81 | 6,128,025.0 | -11.94% |
| 2024-02 | $92.76 | $60.00 | $32.76 | 6,575,649.0 | -2.01% |
| 2024-01 | $80.51 | $67.09 | $13.42 | 3,848,854.0 | +1.85% |
Goosehead Insurance Inc-Aktien (GSHD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $79.80 | $69.98 | $9.82 | 4,236,715.0 | +3.44% |
| 2023-11 | $76.72 | $63.51 | $13.21 | 5,139,286.0 | +12.96% |
| 2023-10 | $75.68 | $64.05 | $11.63 | 6,436,329.0 | -12.96% |
| 2023-09 | $79.40 | $68.82 | $10.58 | 7,028,150.0 | +6.68% |
| 2023-08 | $70.98 | $58.38 | $12.60 | 10,460,334.0 | +4.47% |
| 2023-07 | $76.36 | $59.25 | $17.11 | 2,938,337.0 | +6.33% |
| 2023-06 | $64.22 | $54.11 | $10.11 | 3,882,710.0 | +13.97% |
| 2023-05 | $60.65 | $53.81 | $6.84 | 3,965,151.0 | -4.03% |
| 2023-04 | $61.50 | $49.42 | $12.08 | 3,956,505.0 | +10.15% |
| 2023-03 | $55.00 | $46.30 | $8.70 | 5,548,189.0 | +11.90% |
| 2023-02 | $47.04 | $36.35 | $10.69 | 5,661,412.0 | +19.46% |
| 2023-01 | $39.16 | $31.21 | $7.95 | 4,809,936.0 | +13.72% |
1.46%
3.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):