Holen Sie sich die Stockscreener-App
122.18
1.45%
1.75
Handel nachbörslich:
122.18
Goosehead Insurance Inc-Aktien (GSHD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $124.4 | $119.8 | $4.61 | 162,662.0 | +1.45% |
| 2024-11-20 | $120.7 | $116.6 | $4.02 | 172,426.0 | +2.65% |
| 2024-11-19 | $119.9 | $116.6 | $3.30 | 212,719.0 | -0.91% |
| 2024-11-18 | $120.3 | $116.0 | $4.31 | 185,166.0 | -0.57% |
| 2024-11-15 | $121.6 | $118.4 | $3.24 | 162,718.0 | -0.09% |
| 2024-11-14 | $124.0 | $118.8 | $5.17 | 244,150.0 | -1.75% |
| 2024-11-13 | $123.0 | $119.2 | $3.75 | 261,963.0 | +2.41% |
| 2024-11-12 | $121.3 | $117.2 | $4.12 | 248,826.0 | -0.23% |
| 2024-11-11 | $119.2 | $113.2 | $6.04 | 357,240.0 | +5.06% |
| 2024-11-08 | $113.6 | $111.1 | $2.46 | 209,303.0 | +1.78% |
| 2024-11-07 | $111.7 | $108.3 | $3.45 | 295,783.0 | +1.78% |
| 2024-11-06 | $115.0 | $106.8 | $8.21 | 397,037.0 | +1.44% |
| 2024-11-05 | $108.2 | $105.3 | $2.92 | 273,021.0 | +0.74% |
| 2024-11-04 | $107.9 | $105.2 | $2.74 | 166,248.0 | -0.87% |
| 2024-11-01 | $110.6 | $107.2 | $3.38 | 296,431.0 | -1.12% |
| 2024-10-31 | $110.0 | $108.2 | $1.84 | 123,318.0 | -0.09% |
| 2024-10-30 | $111.4 | $107.5 | $3.92 | 260,514.0 | -0.65% |
| 2024-10-29 | $110.7 | $108.1 | $2.62 | 227,159.0 | +0.20% |
| 2024-10-28 | $110.9 | $108.2 | $2.71 | 313,982.0 | +0.83% |
| 2024-10-25 | $110.0 | $106.3 | $3.63 | 387,552.0 | +0.43% |
| 2024-10-24 | $108.2 | $89.00 | $19.16 | 641,380.0 | +12.60% |
| 2024-10-23 | $96.46 | $93.56 | $2.90 | 392,017.0 | +0.50% |
Goosehead Insurance Inc-Aktien (GSHD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goosehead Insurance Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSHD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goosehead Insurance Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goosehead Insurance Inc-Aktien (GSHD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $124.4 | $105.2 | $19.25 | 3,808,355.0 | +12.19% |
| 2024-10 | $111.4 | $86.93 | $24.48 | 6,016,316.0 | +21.95% |
| 2024-09 | $94.60 | $79.69 | $14.91 | 5,153,038.0 | +5.88% |
| 2024-08 | $91.20 | $79.33 | $11.87 | 5,441,224.0 | -6.59% |
| 2024-07 | $92.50 | $55.08 | $37.42 | 7,386,013.0 | +57.19% |
| 2024-06 | $65.85 | $54.80 | $11.05 | 5,137,398.0 | -10.95% |
| 2024-05 | $66.03 | $57.82 | $8.21 | 6,705,220.0 | +13.34% |
| 2024-04 | $69.10 | $50.47 | $18.63 | 8,779,231.0 | -14.58% |
| 2024-03 | $82.15 | $62.34 | $19.81 | 6,128,025.0 | -11.94% |
| 2024-02 | $92.76 | $60.00 | $32.76 | 6,575,649.0 | -2.01% |
| 2024-01 | $80.51 | $67.09 | $13.42 | 3,848,854.0 | +1.85% |
Goosehead Insurance Inc-Aktien (GSHD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $79.80 | $69.98 | $9.82 | 4,236,715.0 | +3.44% |
| 2023-11 | $76.72 | $63.51 | $13.21 | 5,139,286.0 | +12.96% |
| 2023-10 | $75.68 | $64.05 | $11.63 | 6,436,329.0 | -12.96% |
| 2023-09 | $79.40 | $68.82 | $10.58 | 7,028,150.0 | +6.68% |
| 2023-08 | $70.98 | $58.38 | $12.60 | 10,460,334.0 | +4.47% |
| 2023-07 | $76.36 | $59.25 | $17.11 | 2,938,337.0 | +6.33% |
| 2023-06 | $64.22 | $54.11 | $10.11 | 3,882,710.0 | +13.97% |
| 2023-05 | $60.65 | $53.81 | $6.84 | 3,965,151.0 | -4.03% |
| 2023-04 | $61.50 | $49.42 | $12.08 | 3,956,505.0 | +10.15% |
| 2023-03 | $55.00 | $46.30 | $8.70 | 5,548,189.0 | +11.90% |
| 2023-02 | $47.04 | $36.35 | $10.69 | 5,661,412.0 | +19.46% |
| 2023-01 | $39.16 | $31.21 | $7.95 | 4,809,936.0 | +13.72% |
Goosehead Insurance Inc-Aktien (GSHD) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $42.88 | $33.42 | $9.46 | 4,713,204.0 | -15.44% |
| 2022-11 | $43.66 | $34.63 | $9.02 | 5,647,083.0 | -2.17% |
| 2022-10 | $41.60 | $29.23 | $12.38 | 7,846,462.0 | +16.47% |
| 2022-09 | $55.10 | $35.18 | $19.92 | 9,642,398.0 | -31.46% |
| 2022-08 | $71.04 | $50.18 | $20.86 | 6,192,646.0 | -7.49% |
| 2022-07 | $60.53 | $44.00 | $16.53 | 6,305,557.0 | +23.08% |
| 2022-06 | $54.40 | $39.00 | $15.40 | 6,316,292.0 | -11.80% |
| 2022-05 | $62.92 | $43.66 | $19.26 | 6,162,975.0 | -9.93% |
| 2022-04 | $80.96 | $52.00 | $28.96 | 4,367,771.0 | -26.83% |
| 2022-03 | $87.30 | $62.40 | $24.90 | 5,758,310.0 | -9.67% |
| 2022-02 | $102.1 | $75.04 | $27.02 | 3,021,864.0 | -11.77% |
| 2022-01 | $133.1 | $80.85 | $52.26 | 4,683,787.0 | -24.22% |
0.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):