Holen Sie sich die Stockscreener-App
52.35
5.75%
2.845
Handel nachbörslich:
52.35
Goosehead Insurance Inc-Aktien (GSHD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $52.59 | $46.80 | $5.79 | 775,644.0 | +5.75% |
| 2026-02-11 | $52.44 | $48.00 | $4.44 | 1,241,134.0 | -1.03% |
| 2026-02-10 | $57.01 | $48.16 | $8.85 | 1,665,755.0 | -12.93% |
| 2026-02-09 | $66.13 | $57.35 | $8.77 | 725,797.0 | -13.18% |
| 2026-02-06 | $66.72 | $64.03 | $2.69 | 259,907.0 | +3.37% |
| 2026-02-05 | $66.26 | $63.43 | $2.83 | 330,907.0 | -1.51% |
| 2026-02-04 | $65.60 | $60.13 | $5.46 | 504,852.0 | +7.65% |
| 2026-02-03 | $61.63 | $59.53 | $2.10 | 353,702.0 | +0.33% |
| 2026-02-02 | $62.95 | $59.91 | $3.04 | 296,603.0 | -2.70% |
| 2026-01-30 | $63.30 | $61.73 | $1.57 | 242,972.0 | -1.40% |
| 2026-01-29 | $63.56 | $62.05 | $1.51 | 230,291.0 | +0.18% |
| 2026-01-28 | $63.82 | $61.52 | $2.30 | 212,612.0 | -1.53% |
| 2026-01-27 | $67.59 | $62.80 | $4.79 | 416,358.0 | -6.88% |
| 2026-01-26 | $69.67 | $67.43 | $2.23 | 193,041.0 | -0.50% |
| 2026-01-23 | $68.86 | $67.63 | $1.23 | 134,004.0 | -0.74% |
| 2026-01-22 | $69.78 | $68.12 | $1.66 | 268,358.0 | +0.28% |
| 2026-01-21 | $70.03 | $65.48 | $4.55 | 298,609.0 | +0.15% |
| 2026-01-20 | $72.39 | $68.80 | $3.59 | 193,026.0 | -3.81% |
| 2026-01-16 | $73.39 | $71.41 | $1.98 | 210,808.0 | -0.74% |
| 2026-01-15 | $74.12 | $71.23 | $2.89 | 250,853.0 | +1.16% |
| 2026-01-14 | $71.85 | $69.84 | $2.01 | 297,863.0 | -0.36% |
Goosehead Insurance Inc-Aktien (GSHD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goosehead Insurance Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSHD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goosehead Insurance Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goosehead Insurance Inc-Aktien (GSHD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $66.72 | $46.80 | $19.92 | 6,929,945.0 | -15.35% |
| 2026-01 | $77.82 | $61.52 | $16.30 | 4,686,298.0 | -16.04% |
Goosehead Insurance Inc-Aktien (GSHD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $79.85 | $70.47 | $9.38 | 6,338,319.0 | +4.22% |
| 2025-11 | $72.91 | $65.29 | $7.62 | 5,135,554.0 | +4.19% |
| 2025-10 | $76.94 | $64.41 | $12.53 | 9,353,975.0 | -7.73% |
| 2025-09 | $85.53 | $70.76 | $14.77 | 6,643,271.0 | -12.15% |
| 2025-08 | $90.79 | $84.47 | $6.32 | 7,407,888.0 | -6.82% |
| 2025-07 | $106.8 | $82.31 | $24.53 | 7,854,050.0 | -13.84% |
| 2025-06 | $113.0 | $96.26 | $16.74 | 5,064,526.0 | -2.54% |
| 2025-05 | $114.8 | $94.56 | $20.20 | 5,785,486.0 | +11.37% |
| 2025-04 | $124.4 | $86.04 | $38.36 | 7,249,545.0 | -17.66% |
| 2025-03 | $128.0 | $110.9 | $17.07 | 5,006,829.0 | -4.18% |
| 2025-02 | $127.5 | $104.2 | $23.31 | 5,624,539.0 | +14.97% |
| 2025-01 | $116.0 | $95.68 | $20.27 | 4,584,377.0 | -0.05% |
Goosehead Insurance Inc-Aktien (GSHD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $127.1 | $101.6 | $25.54 | 4,280,729.0 | -17.48% |
| 2024-11 | $130.4 | $105.2 | $25.23 | 4,621,416.0 | +15.81% |
| 2024-10 | $111.4 | $86.93 | $24.48 | 6,016,316.0 | +21.95% |
| 2024-09 | $94.60 | $79.69 | $14.91 | 5,153,038.0 | +5.88% |
| 2024-08 | $91.20 | $79.33 | $11.87 | 5,441,224.0 | -6.59% |
| 2024-07 | $92.50 | $55.08 | $37.42 | 7,386,013.0 | +57.19% |
| 2024-06 | $65.85 | $54.80 | $11.05 | 5,137,398.0 | -10.95% |
| 2024-05 | $66.03 | $57.82 | $8.21 | 6,705,220.0 | +13.34% |
| 2024-04 | $69.10 | $50.47 | $18.63 | 8,779,231.0 | -14.58% |
| 2024-03 | $82.15 | $62.34 | $19.81 | 6,128,025.0 | -11.94% |
| 2024-02 | $92.76 | $60.00 | $32.76 | 6,575,649.0 | -2.01% |
| 2024-01 | $80.51 | $67.09 | $13.42 | 3,848,854.0 | +1.85% |
1.51%
10.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):