Holen Sie sich die Stockscreener-App
41.68
1.91%
-0.81
Handel nachbörslich:
41.68
Goosehead Insurance Inc-Aktien (GSHD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $42.80 | $41.12 | $1.68 | 545,878.0 | -1.91% |
| 2026-05-21 | $42.52 | $39.55 | $2.97 | 450,009.0 | +2.72% |
| 2026-05-20 | $41.59 | $39.93 | $1.66 | 346,348.0 | +0.13% |
| 2026-05-19 | $44.78 | $40.62 | $4.16 | 459,324.0 | -1.97% |
| 2026-05-18 | $42.25 | $38.58 | $3.67 | 511,815.0 | +11.93% |
| 2026-05-15 | $38.70 | $37.16 | $1.54 | 324,949.0 | +2.17% |
| 2026-05-14 | $37.85 | $36.39 | $1.46 | 427,760.0 | +1.26% |
| 2026-05-13 | $39.33 | $35.84 | $3.49 | 423,170.0 | -8.22% |
| 2026-05-12 | $40.92 | $39.53 | $1.39 | 285,462.0 | -1.27% |
| 2026-05-11 | $41.71 | $39.86 | $1.85 | 585,081.0 | -1.71% |
| 2026-05-08 | $42.66 | $40.35 | $2.31 | 261,774.0 | -2.99% |
| 2026-05-07 | $43.24 | $40.20 | $3.04 | 328,752.0 | +2.56% |
| 2026-05-06 | $43.64 | $41.07 | $2.57 | 254,473.0 | -3.27% |
| 2026-05-05 | $44.42 | $41.74 | $2.68 | 388,093.0 | -2.59% |
| 2026-05-04 | $44.79 | $43.28 | $1.51 | 276,058.0 | +0.16% |
| 2026-05-01 | $45.97 | $42.53 | $3.44 | 390,688.0 | -2.84% |
| 2026-04-30 | $46.80 | $43.98 | $2.82 | 341,217.0 | -5.15% |
| 2026-04-29 | $49.47 | $46.95 | $2.52 | 323,507.0 | -3.51% |
| 2026-04-28 | $49.66 | $47.61 | $2.05 | 332,639.0 | +1.43% |
Goosehead Insurance Inc-Aktien (GSHD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goosehead Insurance Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSHD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goosehead Insurance Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goosehead Insurance Inc-Aktien (GSHD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $45.97 | $35.84 | $10.13 | 6,805,512.0 | -6.94% |
| 2026-04 | $54.94 | $39.64 | $15.30 | 8,934,837.0 | +4.99% |
| 2026-03 | $55.54 | $40.00 | $15.54 | 9,979,353.0 | -21.29% |
| 2026-02 | $66.72 | $42.87 | $23.85 | 14,959,901.0 | -12.35% |
| 2026-01 | $77.82 | $61.52 | $16.30 | 4,686,298.0 | -16.04% |
Goosehead Insurance Inc-Aktien (GSHD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $79.85 | $70.47 | $9.38 | 6,338,319.0 | +4.22% |
| 2025-11 | $72.91 | $65.29 | $7.62 | 5,135,554.0 | +4.19% |
| 2025-10 | $76.94 | $64.41 | $12.53 | 9,353,975.0 | -7.73% |
| 2025-09 | $85.53 | $70.76 | $14.77 | 6,643,271.0 | -12.15% |
| 2025-08 | $90.79 | $84.47 | $6.32 | 7,407,888.0 | -6.82% |
| 2025-07 | $106.8 | $82.31 | $24.53 | 7,854,050.0 | -13.84% |
| 2025-06 | $113.0 | $96.26 | $16.74 | 5,064,526.0 | -2.54% |
| 2025-05 | $114.8 | $94.56 | $20.20 | 5,785,486.0 | +11.37% |
| 2025-04 | $124.4 | $86.04 | $38.36 | 7,249,545.0 | -17.66% |
| 2025-03 | $128.0 | $110.9 | $17.07 | 5,006,829.0 | -4.18% |
| 2025-02 | $127.5 | $104.2 | $23.31 | 5,624,539.0 | +14.97% |
| 2025-01 | $116.0 | $95.68 | $20.27 | 4,584,377.0 | -0.05% |
Goosehead Insurance Inc-Aktien (GSHD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $127.1 | $101.6 | $25.54 | 4,280,729.0 | -17.48% |
| 2024-11 | $130.4 | $105.2 | $25.23 | 4,621,416.0 | +15.81% |
| 2024-10 | $111.4 | $86.93 | $24.48 | 6,016,316.0 | +21.95% |
| 2024-09 | $94.60 | $79.69 | $14.91 | 5,153,038.0 | +5.88% |
| 2024-08 | $91.20 | $79.33 | $11.87 | 5,441,224.0 | -6.59% |
| 2024-07 | $92.50 | $55.08 | $37.42 | 7,386,013.0 | +57.19% |
| 2024-06 | $65.85 | $54.80 | $11.05 | 5,137,398.0 | -10.95% |
| 2024-05 | $66.03 | $57.82 | $8.21 | 6,705,220.0 | +13.34% |
| 2024-04 | $69.10 | $50.47 | $18.63 | 8,779,231.0 | -14.58% |
| 2024-03 | $82.15 | $62.34 | $19.81 | 6,128,025.0 | -11.94% |
| 2024-02 | $92.76 | $60.00 | $32.76 | 6,575,649.0 | -2.01% |
| 2024-01 | $80.51 | $67.09 | $13.42 | 3,848,854.0 | +1.85% |
3.49%
1.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):